| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.51▲ | 10.51▲ | 10.50▲ | 10.51▲ |
| MA10 | 10.48▲ | 10.46▲ | 10.46▲ | 10.49▲ | 10.42▲ |
| MA20 | 10.37▲ | 10.35▲ | 10.35▲ | 10.50▲ | 10.33▲ |
| MA50 | 10.28▲ | 10.27▲ | 10.27▲ | 10.40▲ | 10.25▲ |
| MA100 | 10.22▲ | 10.24▲ | 10.24▲ | 10.32▲ | 10.09▲ |
| MA200 | 10.22▲ | 10.13▲ | 10.10▲ | 10.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.018▲ | -0.007▼ | 0.021▲ |
| RSI | 70.041▲ | 70.635▲ | 70.686▲ | 64.215▲ | 81.748▲ |
| STOCH | 73.317 | 80.174▲ | 80.174▲ | 48.924 | 79.189 |
| WILL %R | -16.129▲ | -15.152▲ | -15.152▲ | -33.481 | -15.152▲ |
| CCI | 69.557 | 75.269 | 75.269 | 99.296 | 87.542 |
|
Thursday, May 16, 2024 06:05 AM
Wolfe Research raised the price target for the Tenet Healthcare Corp. (NYSE:THC) stock from “a Peer perform” to “an Outperform”. The rating was released on March 27, 2024, according to finviz. The ...
|
|
Wednesday, May 15, 2024 02:20 PM
Larry Robbins (Trades, Portfolio), the founder of Glenview Capital Management, has made notable changes to his investment portfolio in the first quarter of 2024. Established in 2000, Glenview is ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.51 | 10.51 | 10.51 | 10.51 | 845 |
| 15/05/24 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 14/05/24 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 10/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 13,373 |
| 09/05/24 | 10.50 | 10.50 | 10.49 | 10.49 | 112,388 |
| 08/05/24 | 10.50 | 10.50 | 10.49 | 10.4999 | 40,054 |
| 07/05/24 | 10.53 | 10.5402 | 10.4801 | 10.50 | 13,156 |
| 06/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 568 |
| 02/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 27,380 |
| 01/05/24 | 10.4796 | 10.4796 | 10.45 | 10.45 | 2,059 |
|
|
||||
|
|
||||
|
|