| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.73▼ | 10.82▲ | 10.83▲ |
| MA10 | 10.77▼ | 10.75▼ | 10.75▼ | 10.82▲ | 10.84▼ |
| MA20 | 10.73▼ | 10.72▼ | 10.72▼ | 10.83▲ | 10.82▲ |
| MA50 | 10.69▼ | 10.68▲ | 10.68▲ | 10.83▲ | 10.66▲ |
| MA100 | 10.63▲ | 10.58▲ | 10.55▲ | 10.80▲ | 10.33▲ |
| MA200 | 10.39▲ | 10.30▲ | 10.26▲ | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.009▼ | -0.003▼ | -0.014▼ |
| RSI | 47.590▼ | 48.394▼ | 48.472▼ | 52.806▲ | 58.374▲ |
| STOCH | 53.229 | 53.229 | 53.229 | 55.961 | 73.345 |
| WILL %R | -70.000 | -70.000 | -70.000 | -52.381 | -29.730 |
| CCI | -80.000 | -78.589 | -78.589 | 165.592▲ | 83.701 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.95 | 10.95 | 10.78 | 10.84 | 5,429 |
| 14/05/24 | 10.82 | 10.8201 | 10.75 | 10.7501 | 36,143 |
| 10/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 144 |
| 09/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 15 |
| 08/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 07/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 06/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 02/05/24 | 10.74 | 10.83 | 10.74 | 10.83 | 326 |
| 01/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 30/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 652 |
|
|
||||
|
|
||||
|
|