BlackRock MuniHoldings Quality Fund II, Inc (MUE) Stock Price

10.325 ▲ +0.075 (+0.73%)
Open: 10.23 Vol: 56.16K Day's range: 10.23 - 10.325 Oct 31, 14:57 EDT
IEX Real-Time Quote
Loading chart ...
MUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.25▲ 10.25▲ 10.28▲ 10.51▼
MA10 10.24▲ 10.24▲ 10.23▲ 10.36▼ 10.58▼
MA20 10.24▲ 10.24▲ 10.25▲ 10.49▼ 10.44▼
MA50 10.36▼ 10.39▼ 10.41▼ 10.57▼ 10.15▲
MA100 10.48▼ 10.53▼ 10.55▼ 10.42▼ 9.92▲
MA200 10.60▼ 10.55▼ 10.53▼ 10.18▲ 11.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.019▲ -0.030▼ -0.036▼
RSI 58.978▲ 56.501▲ 54.280▲ 37.623▼ 48.999▼
STOCH 86.905▲ 88.333▲ 81.667▲ 15.649▼ 46.399    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.115     -78.676▼
CCI 295.556▲ 290.071▲ 299.459▲ -64.636     -126.180▼
Latest Filters Detected On MUE
RSI $MUE RSI(14) Crossed Above 30 Set Alert
MA $MUE Price Crossed Above MA(7) Set Alert
CDL $MUE Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniHoldings Quality Fund II, Inc News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 01:58 AM
Diversify Advisory Services LLC lessened its holdings in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) by 16.6% during the third quarter, according to the company in its most recent Form ...
Wednesday, October 30, 2024 05:38 PM
We recently compiled a list of the Jefferies’ Top Crowded Semiconductor Short Positions: Top 10 Stocks. In this article, we are going to take a look at where Micron Technology Inc. (NASDAQ:MU) stands ...
MUE historical stock data
date open high low close volume
31/10/24 10.23 10.325 10.23 10.325 56,162
30/10/24 10.21 10.25 10.20 10.25 55,074
29/10/24 10.23 10.23 10.18 10.22 75,860
28/10/24 10.33 10.33 10.23 10.26 73,400
25/10/24 10.33 10.39 10.31 10.33 58,100
24/10/24 10.38 10.38 10.24 10.26 86,510
23/10/24 10.44 10.45 10.33 10.35 62,400
22/10/24 10.56 10.56 10.46 10.49 68,895
21/10/24 10.58 10.60 10.51 10.53 54,338
18/10/24 10.62 10.63 10.56 10.60 57,232
Quote Details
52wk Low:8.97
52wk High:10.86
Vol:56.16K
Avg Vol(3m):1.3M
1Y Chng:+6.44%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.29M