5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.28▲ | 10.51▼ |
MA10 | 10.24▲ | 10.24▲ | 10.23▲ | 10.36▼ | 10.58▼ |
MA20 | 10.24▲ | 10.24▲ | 10.25▲ | 10.49▼ | 10.44▼ |
MA50 | 10.36▼ | 10.39▼ | 10.41▼ | 10.57▼ | 10.15▲ |
MA100 | 10.48▼ | 10.53▼ | 10.55▼ | 10.42▼ | 9.92▲ |
MA200 | 10.60▼ | 10.55▼ | 10.53▼ | 10.18▲ | 11.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.019▲ | 0.019▲ | -0.030▼ | -0.036▼ |
RSI | 58.978▲ | 56.501▲ | 54.280▲ | 37.623▼ | 48.999▼ |
STOCH | 86.905▲ | 88.333▲ | 81.667▲ | 15.649▼ | 46.399 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.115 | -78.676▼ |
CCI | 295.556▲ | 290.071▲ | 299.459▲ | -64.636 | -126.180▼ |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 01:58 AM
Diversify Advisory Services LLC lessened its holdings in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) by 16.6% during the third quarter, according to the company in its most recent Form ...
|
Wednesday, October 30, 2024 05:38 PM
We recently compiled a list of the Jefferies’ Top Crowded Semiconductor Short Positions: Top 10 Stocks. In this article, we are going to take a look at where Micron Technology Inc. (NASDAQ:MU) stands ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 10.23 | 10.325 | 10.23 | 10.325 | 56,162 |
30/10/24 | 10.21 | 10.25 | 10.20 | 10.25 | 55,074 |
29/10/24 | 10.23 | 10.23 | 10.18 | 10.22 | 75,860 |
28/10/24 | 10.33 | 10.33 | 10.23 | 10.26 | 73,400 |
25/10/24 | 10.33 | 10.39 | 10.31 | 10.33 | 58,100 |
24/10/24 | 10.38 | 10.38 | 10.24 | 10.26 | 86,510 |
23/10/24 | 10.44 | 10.45 | 10.33 | 10.35 | 62,400 |
22/10/24 | 10.56 | 10.56 | 10.46 | 10.49 | 68,895 |
21/10/24 | 10.58 | 10.60 | 10.51 | 10.53 | 54,338 |
18/10/24 | 10.62 | 10.63 | 10.56 | 10.60 | 57,232 |
|
|
||||
|
|
||||
|
|