| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.85▼ | 10.85▼ | 10.78▼ | 10.76▲ |
| MA10 | 10.78▲ | 10.78▲ | 10.78▲ | 10.78▲ | 10.69▲ |
| MA20 | 10.69▲ | 10.68▲ | 10.68▲ | 10.76▲ | 10.59▲ |
| MA50 | 10.55▲ | 10.54▲ | 10.54▲ | 10.67▲ | 10.43▲ |
| MA100 | 10.47▲ | N/A | N/A | 10.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.011▲ | -0.005▼ | 0.014▲ |
| RSI | 61.246▲ | 61.921▲ | 62.033▲ | 57.730▲ | 93.602▲ |
| STOCH | 73.753 | 74.567 | 74.567 | 4.873▼ | 52.190 |
| WILL %R | -53.750 | -51.807 | -51.807 | -93.220▼ | -73.945 |
| CCI | 36.207 | 38.844 | 38.844 | -32.146 | 47.918 |
| CDL | $TBMC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 3,352 |
| 15/05/24 | 10.7801 | 10.7801 | 10.7801 | 10.7801 | 516 |
| 14/05/24 | 10.754 | 10.76 | 10.72 | 10.76 | 781 |
| 10/05/24 | 10.8284 | 10.8284 | 10.78 | 10.78 | 150,163 |
| 09/05/24 | 10.805 | 10.805 | 10.805 | 10.805 | 482 |
| 08/05/24 | 10.7603 | 10.7603 | 10.7603 | 10.7603 | 860 |
| 07/05/24 | 11.305 | 11.605 | 10.76 | 10.85 | 13,590 |
| 06/05/24 | 10.7602 | 10.77 | 10.76 | 10.76 | 6,502 |
| 03/05/24 | 10.76 | 10.76 | 10.76 | 10.76 | 3,082 |
| 02/05/24 | 10.75 | 10.75 | 10.75 | 10.75 | 2,828 |
|
|
||||
|
|
||||
|
|