Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
| STAX | 25.115▼ | -0.04 (-0.16%) | 25.115 | 25.10 | 120 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| NVNI | 1.40▼ | -0.066 (-4.50%) | 1.40 | 1.40 | 163 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
| MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
| MEDI | 25.32▼ | -0.147 (-0.58%) | 25.32 | 25.31 | 400 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| CZAR | 27.3488▲ | +0.0288 (+0.11%) | 27.3488 | 27.28 | 461 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| DXR | 9.55▼ | -0.15 (-1.55%) | 9.9599 | 9.50 | 720 |
| CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
| CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| TIL | 11.50▼ | -0.60 (-4.96%) | 11.88 | 11.50 | 963 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| SMN | 7.1336▼ | -0.1014 (-1.40%) | 7.21 | 7.1336 | 1,385 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| RSHO | 35.4558▼ | -0.6774 (-1.87%) | 35.52 | 35.3211 | 1,405 |
| ANTE | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.04 | 1,461 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
| ANL | 13.25▼ | -0.67 (-4.81%) | 13.83 | 13.00 | 1,842 |
| PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| CFSB | 6.72▼ | -0.23 (-3.31%) | 6.7284 | 6.72 | 2,374 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| CMCT | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.99 | 2,605 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
| NAII | 6.55▼ | -0.24 (-3.53%) | 6.83 | 6.52 | 3,053 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
| CLGN | 6.34▼ | -0.05 (-0.78%) | 6.39 | 6.30 | 3,178 |
| BRID | 10.35▼ | -0.0613 (-0.59%) | 10.47 | 10.275 | 3,222 |
| KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
| BUL | 42.3282▼ | -0.4018 (-0.94%) | 42.47 | 42.30 | 4,031 |
| RSPC | 29.4325▼ | -0.0175 (-0.06%) | 29.52 | 29.43 | 4,182 |
| PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
| CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
| SSIC | 11.22▼ | -0.2625 (-2.29%) | 11.55 | 11.22 | 4,385 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| CNRG | 63.2001▼ | -0.8399 (-1.31%) | 63.855 | 63.1399 | 4,481 |
| QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |