| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.35▼ | 45.28▲ | 45.33▲ | 45.75▲ | 45.07▲ |
| MA10 | 45.14▲ | 44.62▲ | 44.67▲ | 44.98▲ | 44.79▲ |
| MA20 | 44.49▲ | 44.28▲ | 44.23▲ | 44.80▲ | 44.58▲ |
| MA50 | 44.48▲ | 44.55▲ | 44.57▲ | 44.60▲ | 40.41▲ |
| MA100 | 44.64▲ | 44.64▲ | 44.35▲ | 43.73▲ | 38.20▲ |
| MA200 | 43.67▲ | 41.79▲ | 40.93▲ | 40.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.269▲ | 0.279▲ | 0.155▲ | -0.087▼ |
| RSI | 55.954▲ | 57.595▲ | 57.164▲ | 59.022▲ | 62.961▲ |
| STOCH | 77.088 | 70.228 | 60.719 | 71.630 | 63.909 |
| WILL %R | -38.303 | -38.303 | -38.303 | -27.018 | -27.018 |
| CCI | 39.272 | 89.251 | 91.995 | 107.567▲ | 157.384▲ |
| CDL | $PFX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 45.85 | 46.00 | 45.4012 | 46.00 | 1,125 |
| 14/05/24 | 45.7393 | 45.7393 | 45.50 | 45.50 | 1,260 |
| 13/05/24 | 45.51 | 45.53 | 45.51 | 45.51 | 9,927 |
| 10/05/24 | 45.28 | 47.2957 | 44.775 | 46.75 | 6,700 |
| 09/05/24 | 43.80 | 45.00 | 43.80 | 45.00 | 2,880 |
| 08/05/24 | 43.5248 | 44.00 | 43.5248 | 44.00 | 1,047 |
| 07/05/24 | 43.765 | 44.00 | 43.765 | 44.00 | 3,351 |
| 06/05/24 | 43.55 | 43.68 | 42.50 | 43.68 | 3,689 |
| 03/05/24 | 44.56 | 44.56 | 44.25 | 44.36 | 2,228 |
| 02/05/24 | 45.00 | 45.00 | 44.82 | 45.00 | 1,906 |
|
|
||||
|
|
||||
|
|