Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.115 ▼ -0.04 (-0.16%)
Open: 25.10 Vol: 120 Day's range: 25.10 - 25.115 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.25▼ 25.13▼ 25.11▲
MA10 N/A     N/A     N/A     25.12▼ 25.15▼
MA20 N/A     N/A     N/A     25.10▲ 25.24▼
MA50 N/A     N/A     N/A     25.17▼ N/A    
MA100 N/A     N/A     N/A     25.26▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     48.217▼ 38.243▼
STOCH N/A     N/A     N/A     81.159▲ 24.445    
WILL %R N/A     N/A     N/A     -30.769     -70.968    
CCI N/A     N/A     N/A     17.355     -52.475    
Latest Filters Detected On STAX
RSI $STAX RSI(14) Crossed Below 50 Set Alert
MA $STAX Price Crossed Below MA(7) Set Alert
CDL $STAX Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
STAX historical stock data
date open high low close volume
17/05/24 25.10 25.115 25.10 25.115 120
15/05/24 25.155 25.155 25.155 25.155 2
14/05/24 25.135 25.135 25.135 25.135 1
10/05/24 25.125 25.125 25.125 25.125 0
09/05/24 25.15 25.15 25.1329 25.135 582
08/05/24 25.135 25.135 25.135 25.135 6
07/05/24 25.13 25.13 25.13 25.13 0
06/05/24 25.095 25.095 25.095 25.095 2
03/05/24 25.10 25.10 25.095 25.095 1,101
02/05/24 25.055 25.055 25.055 25.055 5
Quote Details
52wk Low:25.025
52wk High:25.475
Vol:120
Avg Vol(3m):4K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00