| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.01▲ | 22.01▲ | 22.06▼ | 22.22▼ |
| MA10 | 22.02▼ | 22.09▼ | 22.12▼ | 22.11▼ | 22.35▼ |
| MA20 | 22.16▼ | 22.25▼ | 22.28▼ | 22.21▼ | 22.30▼ |
| MA50 | 22.37▼ | 22.36▼ | 22.34▼ | 22.38▼ | 22.17▼ |
| MA100 | 22.24▼ | 22.21▼ | 22.22▼ | 22.30▼ | 21.94▲ |
| MA200 | 22.05▼ | 22.06▼ | 22.02▼ | 22.20▼ | 23.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.037▼ | -0.021▼ | -0.047▼ |
| RSI | 25.365▼ | 27.655▼ | 28.354▼ | 32.438▼ | 42.995▼ |
| STOCH | 21.858 | 3.694▼ | 2.222▼ | 24.155 | 36.384 |
| WILL %R | -96.000▼ | -96.000▼ | -96.000▼ | -86.364▼ | -90.506▼ |
| CCI | -51.246 | -68.414 | -77.739 | -91.709 | -163.027▼ |
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 22.01 | 22.02 | 22.00 | 22.015 | 16,811 |
| 30/10/24 | 22.08 | 22.0895 | 22.04 | 22.0525 | 12,646 |
| 29/10/24 | 22.0799 | 22.0799 | 22.0637 | 22.0637 | 790 |
| 28/10/24 | 22.11 | 22.12 | 22.06 | 22.085 | 5,200 |
| 25/10/24 | 22.17 | 22.17 | 22.0696 | 22.0696 | 22,904 |
| 24/10/24 | 22.33 | 22.33 | 21.99 | 22.055 | 4,997 |
| 23/10/24 | 22.009 | 22.009 | 21.94 | 21.9928 | 2,307 |
| 22/10/24 | 22.21 | 22.21 | 22.13 | 22.13 | 26,408 |
| 21/10/24 | 22.34 | 22.36 | 22.255 | 22.256 | 3,400 |
| 18/10/24 | 22.35 | 22.3501 | 22.35 | 22.3501 | 168 |
|
|
||||
|
|
||||
|
|