6 Meridian Small Cap Equity ETF (SIXS) Stock Price

46.322 ▲ +0.519 (+1.13%)
Open: 45.95 Vol: 2.3K Day's range: 45.95 - 46.322 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.89▲ 45.89▲ 45.89▲ 45.99▲ 46.53▼
MA10 46.16▲ 46.16▲ 46.16▲ 46.37▼ 46.16▲
MA20 45.32▲ 45.32▲ 45.32▲ 46.51▼ 46.19▲
MA50 43.67▲ 43.55▲ 43.55▲ 46.11▲ 44.54▲
MA100 44.48▲ 44.52▲ 44.58▲ 46.10▲ 43.35▲
MA200 N/A     N/A     N/A     44.67▲ 43.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.037▼ -0.119▼ -0.089▼
RSI 55.944▲ 56.007▲ 55.990▲ 51.045▲ 54.477▲
STOCH 58.670     58.670     58.670     16.216▼ 68.322    
WILL %R -36.771     -36.771     -36.771     -52.367     -33.982    
CCI -2.052     -2.052     -2.052     -49.841     -11.816    
Latest Filters Detected On SIXS
RSI $SIXS RSI(14) Crossed Above 50 Set Alert
MA $SIXS Price Crossed Above MA(50) Set Alert
MA $SIXS Price Crossed Above MA(26) Set Alert
MA $SIXS Price Crossed Above MA(7) Set Alert
CDL $SIXS Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Small Cap Equity ETF News
Daily Market Statistics
Thursday, May 30, 2024 05:48 PM
"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market. Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m ...
Adena T. Friedman
Thursday, May 30, 2024 10:29 AM
Adena Friedman has been the Chief Executive Officer of Nasdaq since Jan. 1, 2017, and was appointed Chair of the Board of Directors on Jan. 1, 2023. She brings more than 20 years of industry ...
Hospitality’s Summer Comeback Story: Will Earnings Deliver?
Wednesday, May 29, 2024 01:15 AM
Vail and Hilton Report Mixed Results Vail Resorts (NYSE: MTN) experienced a challenging second quarter, primarily attributed to unfavorable weather conditions across its North American resorts.
SIXS historical stock data
date open high low close volume
31/05/24 45.95 46.322 45.95 46.322 2,300
30/05/24 45.79 45.803 45.79 45.803 100
29/05/24 45.60 45.60 45.487 45.487 3,700
28/05/24 46.18 46.18 46.18 46.18 200
24/05/24 46.205 46.25 46.182 46.182 1,000
23/05/24 46.24 46.24 45.982 45.982 5,200
22/05/24 46.79 46.79 46.701 46.701 3,400
21/05/24 46.90 46.986 46.86 46.986 2,300
20/05/24 47.24 47.24 47.023 47.023 3,600
17/05/24 46.986 46.986 46.986 46.986 100
Quote Details
52wk Low:40.416
52wk High:47.759
Vol:2.3K
Avg Vol(3m):60.4K
1Y Chng:+10.45%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00