| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.31▼ | 10.31▼ | 10.31▲ | 10.32▼ |
| MA10 | 10.29▲ | 10.29▲ | 10.29▲ | 10.31▲ | 10.29▲ |
| MA20 | 10.26▲ | 10.25▲ | 10.25▲ | 10.31▼ | 10.25▲ |
| MA50 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | 72.184▲ | 74.296▲ | 74.697▲ | 54.153▲ | 71.398▲ |
| STOCH | 76.885 | 80.357▲ | 80.357▲ | 1.112▼ | 33.364 |
| WILL %R | -37.500 | -30.000 | -30.000 | -99.048▼ | -90.435▼ |
| CCI | 55.821 | 59.780 | 59.780 | -44.975 | -15.978 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.3063 | 10.32 | 10.30 | 10.31 | 4,758 |
| 14/05/24 | 10.31 | 10.31 | 10.31 | 10.31 | 486 |
| 10/05/24 | 10.305 | 10.305 | 10.305 | 10.305 | 584 |
| 09/05/24 | 10.31 | 10.32 | 10.305 | 10.305 | 23,102 |
| 08/05/24 | 10.31 | 10.31 | 10.31 | 10.31 | 23 |
| 07/05/24 | 10.42 | 10.885 | 10.30 | 10.31 | 11,763 |
| 06/05/24 | 10.31 | 10.31 | 10.30 | 10.30 | 20,968 |
| 03/05/24 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 02/05/24 | 10.30 | 10.30 | 10.30 | 10.30 | 1,303 |
| 01/05/24 | 10.3128 | 10.3128 | 10.3128 | 10.3128 | 1,460 |
|
|
||||
|
|
||||
|
|