| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.64▼ | 2.64▼ | 2.59▼ | 2.56▲ |
| MA10 | 2.61▼ | 2.59▲ | 2.60▲ | 2.57▲ | 2.73▼ |
| MA20 | 2.59▲ | 2.63▼ | 2.65▼ | 2.58▼ | 2.96▼ |
| MA50 | 2.79▼ | 2.86▼ | 2.88▼ | 2.76▼ | 3.40▼ |
| MA100 | 2.94▼ | 3.05▼ | 3.14▼ | 2.98▼ | 4.60▼ |
| MA200 | 3.06▼ | 2.93▼ | 2.90▼ | 3.16▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | 0.016▲ | 0.017▲ | -0.007▼ |
| RSI | 43.579▼ | 41.949▼ | 41.411▼ | 45.136▼ | 36.043▼ |
| STOCH | 52.958 | 51.431 | 47.896 | 39.394 | 6.504▼ |
| WILL %R | -68.182 | -68.182 | -68.182 | -73.913 | -92.484▼ |
| CCI | 11.243 | -4.281 | -15.696 | 64.487 | -90.081 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.57 | 2.68 | 2.57 | 2.58 | 2,952 |
| 16/05/24 | 2.61 | 2.61 | 2.61 | 2.61 | 1,400 |
| 15/05/24 | 2.65 | 2.665 | 2.5701 | 2.5701 | 2,901 |
| 14/05/24 | 2.53 | 2.65 | 2.53 | 2.65 | 4,764 |
| 10/05/24 | 2.55 | 2.55 | 2.55 | 2.55 | 1,131 |
| 09/05/24 | 2.55 | 2.59 | 2.55 | 2.59 | 1,971 |
| 08/05/24 | 2.54 | 2.54 | 2.54 | 2.54 | 2,289 |
| 07/05/24 | 2.65 | 2.65 | 2.53 | 2.53 | 24,996 |
| 06/05/24 | 2.55 | 2.55 | 2.54 | 2.54 | 2,050 |
| 03/05/24 | 2.55 | 2.55 | 2.55 | 2.55 | 721 |
|
|
||||
|
|
||||
|
|