| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.65▼ | 3.47▲ | 3.51▲ |
| MA10 | 3.73▼ | 3.72▼ | 3.72▼ | 3.44▲ | 3.65▼ |
| MA20 | 3.82▼ | 3.86▼ | 3.86▼ | 3.53▲ | 3.89▼ |
| MA50 | 4.16▼ | 4.28▼ | 4.32▼ | 3.70▼ | 5.78▼ |
| MA100 | 5.22▼ | 5.59▼ | 5.83▼ | 3.91▼ | 8.15▼ |
| MA200 | 6.97▼ | 7.03▼ | 7.12▼ | 5.60▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.019▼ | -0.014▼ | 0.015▲ | 0.106▲ |
| RSI | 35.414▼ | 35.262▼ | 35.278▼ | 50.046▲ | 33.206▼ |
| STOCH | 51.316 | 51.316 | 51.316 | 44.948 | 27.408 |
| WILL %R | -92.105▼ | -92.105▼ | -92.105▼ | -54.003 | -57.108 |
| CCI | -165.708▼ | -167.494▼ | -167.494▼ | 115.069▲ | -38.876 |
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.7947 | 4.0114 | 3.55 | 3.575 | 2,224 |
| 14/05/24 | 3.5475 | 3.695 | 3.38 | 3.45 | 2,318 |
| 10/05/24 | 3.66 | 3.66 | 3.54 | 3.54 | 689 |
| 09/05/24 | 3.48 | 3.48 | 3.48 | 3.48 | 211 |
| 08/05/24 | 3.30 | 3.30 | 3.30 | 3.30 | 13 |
| 07/05/24 | 3.4076 | 3.4076 | 3.30 | 3.30 | 3,269 |
| 06/05/24 | 3.44 | 3.61 | 3.32 | 3.32 | 2,832 |
| 03/05/24 | 3.45 | 3.45 | 3.45 | 3.45 | 396 |
| 02/05/24 | 3.51 | 3.51 | 3.2033 | 3.35 | 2,589 |
| 01/05/24 | 3.63 | 3.63 | 3.63 | 3.63 | 4 |
|
|
||||
|
|
||||
|
|