| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.36▲ | 11.36▲ | 11.42▲ | 11.39▲ |
| MA10 | 11.34▲ | 11.34▲ | 11.34▲ | 11.41▲ | 11.35▲ |
| MA20 | 11.32▲ | 11.27▲ | 11.24▲ | 11.38▲ | 11.27▲ |
| MA50 | 10.94▲ | 10.83▲ | 10.79▲ | 11.33▲ | 11.06▲ |
| MA100 | 10.66▲ | 10.56▲ | 10.51▲ | 11.24▲ | 10.66▲ |
| MA200 | 10.35▲ | 10.27▲ | N/A | 11.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.013▼ | 0.003▲ | 0.004▲ |
| RSI | 83.500▲ | 82.493▲ | 82.697▲ | 78.775▲ | 92.721▲ |
| STOCH | 66.667 | 84.722▲ | 94.406▲ | 88.810▲ | 93.304▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 274.343▲ | 255.628▲ | 197.110▲ | 105.721▲ | 135.983▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.43 | 11.43 | 11.43 | 11.43 | 55,178 |
| 14/05/24 | 11.43 | 11.43 | 11.43 | 11.43 | 5,471 |
| 10/05/24 | 11.42 | 11.43 | 11.42 | 11.43 | 1,603 |
| 09/05/24 | 11.42 | 11.42 | 11.42 | 11.42 | 15,040 |
| 08/05/24 | 11.42 | 11.43 | 11.40 | 11.40 | 32,587 |
| 07/05/24 | 11.40 | 11.41 | 11.40 | 11.405 | 20,299 |
| 06/05/24 | 11.40 | 11.40 | 11.39 | 11.39 | 18,162 |
| 03/05/24 | 11.40 | 11.41 | 11.381 | 11.381 | 36,214 |
| 02/05/24 | 11.38 | 11.40 | 11.37 | 11.40 | 63,127 |
| 01/05/24 | 11.37 | 11.37 | 11.37 | 11.37 | 1,609 |
|
|
||||
|
|
||||
|
|