| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.52▼ | 25.52▼ | 25.30▲ | 25.14▲ |
| MA10 | 25.53▼ | 25.52▼ | 25.52▼ | 25.19▲ | 25.24▲ |
| MA20 | N/A | N/A | N/A | 25.10▲ | 25.37▲ |
| MA50 | N/A | N/A | N/A | 25.26▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.052▲ | N/A |
| RSI | N/A | N/A | N/A | 65.773▲ | 48.396▼ |
| STOCH | N/A | N/A | N/A | 94.048▲ | 28.921 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -35.417 |
| CCI | N/A | N/A | N/A | 113.628▲ | 9.254 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 14/05/24 | 25.295 | 25.295 | 25.295 | 25.295 | 2 |
| 10/05/24 | 25.28 | 25.28 | 25.255 | 25.255 | 913 |
| 09/05/24 | 25.33 | 25.33 | 25.29 | 25.29 | 2,221 |
| 08/05/24 | 25.2691 | 25.2691 | 25.2691 | 25.2691 | 3 |
| 07/05/24 | 25.245 | 25.245 | 25.245 | 25.245 | 131 |
| 06/05/24 | 25.145 | 25.145 | 25.145 | 25.145 | 2 |
| 03/05/24 | 25.085 | 25.085 | 25.085 | 25.085 | 58 |
| 02/05/24 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 01/05/24 | 24.91 | 24.9224 | 24.91 | 24.9224 | 1,658 |
|
|
||||
|
|
||||
|
|