5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.01▲ | 11.01▲ | 11.01▲ | 11.06▲ | 11.05▲ |
MA10 | 10.99▲ | 10.98▲ | 10.98▲ | 11.05▲ | 11.04▲ |
MA20 | 10.97▲ | 10.96▲ | 10.95▲ | 11.04▲ | 10.98▲ |
MA50 | 10.94▲ | 10.92▲ | 10.92▲ | 11.04▲ | 10.81▲ |
MA100 | N/A | N/A | N/A | 10.96▲ | N/A |
MA200 | N/A | N/A | N/A | 10.84▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.001▲ | -0.006▼ |
RSI | 83.484▲ | 82.366▲ | 79.987▲ | 58.535▲ | 58.144▲ |
STOCH | 93.750▲ | 97.917▲ | 95.278▲ | 72.500 | 39.885 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -67.857 |
CCI | 298.450▲ | 235.726▲ | 217.852▲ | 80.460 | 56.452 |
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 100 |
15/05/24 | 11.05 | 11.05 | 11.05 | 11.05 | 100 |
14/05/24 | 11.05 | 11.05 | 11.05 | 11.05 | 100 |
10/05/24 | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
09/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 100 |
08/05/24 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
07/05/24 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
06/05/24 | 11.05 | 11.06 | 11.05 | 11.05 | 8,940 |
02/05/24 | 11.04 | 11.04 | 11.04 | 11.04 | 1 |
01/05/24 | 11.05 | 11.05 | 11.04 | 11.04 | 251,646 |
|
|
||||
|
|
||||
|
|