| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.91▲ | 47.91▲ | 47.91▲ | 47.76▲ | 47.45▲ |
| MA10 | 47.85▲ | 47.85▲ | 47.82▲ | 47.80▲ | 47.83▲ |
| MA20 | 47.82▲ | 47.83▲ | 47.79▲ | 47.24▲ | 49.78▼ |
| MA50 | 47.76▲ | 47.29▲ | 47.09▲ | 47.74▲ | 49.86▼ |
| MA100 | 47.09▲ | 46.79▲ | 46.78▲ | 49.98▼ | 50.65▼ |
| MA200 | 46.75▲ | 47.49▲ | 47.82▲ | 49.43▼ | 50.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.028▼ | 0.169▲ | -0.282▼ |
| RSI | 57.692▲ | 57.313▲ | 59.568▲ | 53.508▲ | 44.405▼ |
| STOCH | 80.258▲ | 79.780 | 79.303 | 90.260▲ | 39.940 |
| WILL %R | 0.000▲ | -1.493▲ | -1.493▲ | -1.417▲ | -61.232 |
| CCI | 29.251 | 11.397 | 5.504 | 54.642 | -32.317 |
| CDL | $RRBI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.82 | 47.98 | 47.32 | 47.98 | 4,817 |
| 15/05/24 | 47.90 | 47.99 | 47.85 | 47.99 | 8,703 |
| 14/05/24 | 47.73 | 47.73 | 47.215 | 47.38 | 2,602 |
| 13/05/24 | 47.68 | 47.71 | 47.68 | 47.70 | 848 |
| 10/05/24 | 48.025 | 48.025 | 47.71 | 47.74 | 3,722 |
| 09/05/24 | 47.495 | 47.99 | 47.01 | 47.99 | 6,003 |
| 08/05/24 | 47.225 | 47.665 | 47.225 | 47.61 | 2,234 |
| 07/05/24 | 47.99 | 47.99 | 47.60 | 47.65 | 4,422 |
| 06/05/24 | 48.00 | 48.00 | 47.46 | 47.97 | 11,732 |
| 03/05/24 | 48.00 | 48.00 | 46.69 | 47.94 | 9,046 |
|
|
||||
|
|
||||
|
|