Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 39.81▼ | -1.19 (-2.90%) | 40.56 | 39.1736 | 8,342 |
| KEX | 116.11▼ | -3.65 (-3.05%) | 119.32 | 115.30 | 436,525 |
| KFVG | 15.71▲ | +0.28 (+1.81%) | 15.71 | 15.59 | 11,913 |
| KGC | 7.41▲ | +0.03 (+0.41%) | 7.51 | 7.31 | 13,229,510 |
| KGEI | 3.37▼ | -0.08 (-2.32%) | 3.42 | 3.36 | 701 |
| KHYB | 24.88▼ | -0.001 (+0.00%) | 24.88 | 24.79 | 9,500 |
| KINS | 4.81▲ | +0.06 (+1.26%) | 4.8398 | 4.68 | 29,165 |
| KIO | 13.59▼ | -0.10 (-0.73%) | 13.63 | 13.53 | 61,084 |
| KLAC | 824.84▼ | -5.19 (-0.63%) | 826.54 | 815.00 | 474,829 |
| KLNE | 7.13▼ | -0.301 (-4.05%) | 7.44 | 7.12 | 9,500 |
| KMB | 139.49▲ | +0.06 (+0.04%) | 139.935 | 138.43 | 1,736,313 |
| KMI | 19.59▼ | -0.17 (-0.86%) | 19.76 | 19.55 | 8,446,690 |
| KN | 17.49▼ | -0.37 (-2.07%) | 17.66 | 17.41 | 539,856 |
| KNCT | 98.4808▼ | -0.0592 (-0.06%) | 98.4808 | 97.89 | 321 |
| KNGZ | 31.5153▼ | -0.2347 (-0.74%) | 31.55 | 31.4389 | 2,089 |
| KNTK | 39.56▼ | -0.49 (-1.22%) | 40.06 | 39.43 | 264,733 |
| KNW | 0.8327▲ | +0.0088 (+1.07%) | 0.87 | 0.7899 | 390,034 |
| KO | 62.55▼ | -0.44 (-0.70%) | 62.69 | 62.09 | 8,178,100 |
| KOCG | 26.1393▼ | -0.1277 (-0.49%) | 26.1393 | 26.1393 | 58 |
| KODK | 5.71 | +0.00 (+0.00%) | 5.74 | 5.60 | 699,812 |
| KOKU | 95.125▼ | -0.408 (-0.43%) | 95.125 | 95.125 | 6 |
| KOMP | 46.35▼ | -0.59 (-1.26%) | 46.615 | 46.18 | 82,801 |
| KOOL | 10.345▼ | -0.0264 (-0.25%) | 10.4065 | 10.31 | 20,766 |
| KORP | 46.325▲ | +0.0101 (+0.02%) | 46.35 | 46.25 | 8,600 |
| KOSS | 4.02▼ | -0.22 (-5.19%) | 4.29 | 3.93 | 110,759 |
| KPLT | 16.80▲ | +0.79 (+4.93%) | 16.80 | 15.50 | 24,693 |
| KPRO | 26.225▼ | -0.0504 (-0.19%) | 26.225 | 26.225 | 100 |
| KRG | 21.96▼ | -0.05 (-0.23%) | 22.075 | 21.7718 | 1,209,982 |
| KRMA | 36.82▼ | -0.10 (-0.27%) | 36.82 | 36.72 | 2,097 |
| KRO | 13.67▼ | -0.62 (-4.34%) | 14.265 | 13.585 | 261,508 |
| KSM | 9.77▼ | -0.01 (-0.10%) | 9.83 | 9.72 | 14,800 |
| KSPI | 126.68▼ | -2.39 (-1.85%) | 128.32 | 124.41 | 262,937 |
| KT | 13.21▼ | -0.07 (-0.53%) | 13.25 | 13.105 | 806,239 |
| KTB | 67.71▼ | -1.40 (-2.03%) | 69.42 | 67.26 | 508,017 |
| KTOS | 19.795▼ | -0.295 (-1.47%) | 19.83 | 19.365 | 670,536 |
| KTRA | 0.1833▼ | -0.0037 (-1.98%) | 0.195 | 0.1803 | 1,835,960 |
| KURA | 20.82▼ | -0.75 (-3.48%) | 21.36 | 20.55 | 476,124 |
| KVAC | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 12,285 |
| KVLE | 24.5522▼ | -0.1105 (-0.45%) | 24.57 | 24.40 | 1,617 |
| KW | 9.73▼ | -0.02 (-0.21%) | 9.73 | 9.53 | 544,438 |
| KYN | 10.18▲ | +0.06 (+0.59%) | 10.225 | 10.05 | 458,116 |
| LABU | 110.90▼ | -8.17 (-6.86%) | 116.1041 | 109.09 | 2,099,996 |
| LAKE | 22.80▼ | -0.07 (-0.31%) | 23.15 | 22.67 | 52,247 |
| LAND | 13.38▼ | -0.17 (-1.25%) | 13.5828 | 13.31 | 167,434 |
| LATG | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| LBTYA | 17.53▼ | -0.10 (-0.57%) | 17.605 | 17.31 | 1,248,482 |
| LCLG | 46.10▼ | -0.21 (-0.45%) | 46.10 | 46.03 | 4,521 |
| LCR | 33.602▼ | -0.098 (-0.29%) | 33.603 | 33.57 | 1,000 |
| LCTU | 58.92▼ | -0.05 (-0.08%) | 58.92 | 58.66 | 39,900 |
| LDOS | 143.70▼ | -0.45 (-0.31%) | 143.73 | 142.09 | 737,300 |
| LDP | 19.76▼ | -0.01 (-0.05%) | 19.80 | 19.66 | 61,110 |
| LDSF | 18.785▼ | -0.01 (-0.05%) | 18.80 | 18.76 | 28,385 |
| LEGH | 22.95▼ | -0.47 (-2.01%) | 23.31 | 22.77 | 59,866 |
| LEO | 6.11▼ | -0.02 (-0.33%) | 6.14 | 6.09 | 207,195 |
| LEVI | 22.85▼ | -0.53 (-2.27%) | 23.26 | 22.74 | 1,460,438 |
| LEXI | 29.06▼ | -0.13 (-0.45%) | 29.06 | 29.00 | 2,180 |
| LEXX | 3.09▼ | -0.20 (-6.08%) | 3.35 | 2.99 | 97,177 |
| LFEQ | 45.803▼ | -0.0576 (-0.13%) | 45.803 | 45.803 | 282 |
| LFT | 2.52▼ | -0.02 (-0.79%) | 2.54 | 2.495 | 206,317 |
| LFUS | 253.52▼ | -7.12 (-2.73%) | 257.32 | 251.66 | 138,182 |
| LFVN | 6.90▼ | -0.50 (-6.76%) | 7.46 | 6.80 | 54,001 |
| LGH | 49.15▲ | +0.01 (+0.02%) | 49.15 | 48.8966 | 19,560 |
| LGI | 16.80▲ | +0.04 (+0.24%) | 16.8857 | 16.672 | 17,678 |
| LGLV | 152.31▼ | -0.19 (-0.12%) | 152.31 | 151.32 | 52,200 |
| LGND | 80.06▼ | -1.28 (-1.57%) | 81.23 | 78.84 | 78,622 |
| LGO | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.85 | 86,475 |
| LGOV | 21.44▲ | +0.09 (+0.42%) | 21.45 | 21.385 | 136,248 |
| LGRO | 30.82▼ | -0.12 (-0.39%) | 30.82 | 30.78 | 638 |
| LHX | 217.47▼ | -1.73 (-0.79%) | 218.54 | 215.37 | 434,586 |
| LICN | 1.35▼ | -0.055 (-3.91%) | 1.43 | 1.33 | 15,149 |
| LIDR | 2.27▼ | -0.03 (-1.30%) | 2.45 | 2.2301 | 231,472 |
| LII | 534.00▼ | -6.00 (-1.11%) | 535.99 | 521.835 | 491,492 |
| LILA | 8.28▼ | -0.08 (-0.96%) | 8.35 | 8.18 | 204,238 |
| LILAK | 8.31▼ | -0.08 (-0.95%) | 8.37 | 8.20 | 604,834 |
| LKCO | 0.70▼ | -0.015 (-2.10%) | 0.74 | 0.70 | 15,939 |
| LLY | 878.45▼ | -4.88 (-0.55%) | 884.61 | 876.00 | 2,023,264 |
| LMAT | 80.09▲ | +1.04 (+1.32%) | 80.31 | 77.80 | 100,490 |
| LMB | 56.22▼ | -3.54 (-5.92%) | 59.08 | 56.09 | 120,089 |
| LMBS | 48.35▼ | -0.02 (-0.04%) | 48.40 | 48.33 | 322,000 |
| LMFA | 5.43▲ | +0.42 (+8.38%) | 5.88 | 4.60 | 185,890 |
| LNC | 30.44▼ | -0.61 (-1.96%) | 30.7681 | 30.09 | 1,016,269 |
| LNGG | 25.6541▼ | -0.2429 (-0.94%) | 25.6541 | 25.6541 | 60 |
| LNSR | 4.63▼ | -0.20 (-4.14%) | 4.79 | 4.60 | 21,751 |
| LNTH | 79.26▼ | -0.82 (-1.02%) | 79.67 | 78.22 | 610,358 |
| LOCO | 10.44▼ | -0.10 (-0.95%) | 10.48 | 10.26 | 186,668 |
| LOGC | 5.43▼ | -0.02 (-0.37%) | 5.53 | 5.4001 | 317,921 |
| LOGI | 98.77▼ | -3.40 (-3.33%) | 99.71 | 98.49 | 469,083 |
| LOWV | 66.009▲ | +0.115 (+0.17%) | 66.009 | 65.93 | 136 |
| LPCN | 9.49▲ | +1.31 (+16.01%) | 9.7399 | 8.14 | 164,659 |
| LPLA | 277.17▼ | -1.99 (-0.71%) | 279.28 | 275.2442 | 311,391 |
| LPRO | 6.03▼ | -0.34 (-5.34%) | 6.34 | 6.01 | 473,025 |
| LPX | 92.13▼ | -1.49 (-1.59%) | 93.26 | 91.795 | 898,528 |
| LQAI | 30.992▼ | -0.124 (-0.40%) | 30.992 | 30.91 | 600 |
| LQD | 108.46▲ | +0.09 (+0.08%) | 108.58 | 108.25 | 27,210,114 |
| LQDB | 85.573▼ | -0.004 (+0.00%) | 85.573 | 85.51 | 700 |
| LQDT | 19.21▼ | -0.12 (-0.62%) | 19.34 | 18.8725 | 67,741 |
| LQIG | 95.4124▼ | -0.005 (-0.01%) | 95.4124 | 95.364 | 476 |
| LRE | 6.18▲ | +0.98 (+18.85%) | 6.18 | 5.13 | 23,869 |
| LRGC | 63.52▲ | +0.06 (+0.09%) | 63.52 | 63.22 | 10,552 |
| LRGE | 69.26▲ | +0.20 (+0.29%) | 69.26 | 68.955 | 8,200 |