SPDR S&P Kensho New Economies Composite ETF (KOMP) Stock Price

49.34 ▼ -1.01 (-2.01%)
Open: 49.675 Vol: 37.9K Day's range: 49.34 - 49.675 Oct 31, 14:02 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KOMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.39▼ 49.46▼ 49.46▼ 49.98▼ 49.69▼
MA10 49.74▼ 49.99▼ 50.01▼ 49.94▼ 48.74▲
MA20 50.11▼ 50.11▼ 50.04▼ 49.74▼ 47.92▲
MA50 50.01▼ 50.04▼ 50.04▼ 48.58▲ 46.57▲
MA100 50.13▼ 50.01▼ 49.72▼ 47.79▲ 44.23▲
MA200 49.86▼ 49.42▼ 48.80▲ 46.91▲ 49.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.136▼ -0.128▼ -0.087▼ 0.143▲
RSI 28.279▼ 35.507▼ 36.437▼ 49.243▼ 56.892▲
STOCH 0.000▼ 3.801▼ 6.689▼ 57.687     89.845▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.481▼ -19.533▲
CCI -80.254     -111.499▼ -112.157▼ -128.255▼ 91.915    
Latest Filters Detected On KOMP
RSI $KOMP RSI(14) Crossed Below 50 Set Alert
MA $KOMP Price Crossed Below MA(26) Set Alert
MA $KOMP Price Crossed Below MA(13) Set Alert
MA $KOMP Price Crossed Below MA(7) Set Alert
CDL $KOMP Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho New Economies Composite ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Boot Barn CEO departure, Q3 results presents buying opportunity -- analyst
Wednesday, October 30, 2024 11:16 AM
Boot Barn (NYSE:BOOT) is lower for a second day as the departure of the company’s long-time CEO for Ross Stores (ROST) coupled with underwhelming FY25 guidance continues to unnerve investors, driving ...
GE Aerospace (NYSE: GE)
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
KOMP historical stock data
date open high low close volume
31/10/24 49.675 49.675 49.34 49.34 37,900
30/10/24 50.07 50.845 50.07 50.35 83,107
29/10/24 50.30 50.375 50.0069 50.28 66,411
28/10/24 49.95 50.458 49.95 50.38 69,564
25/10/24 49.86 50.1499 49.5301 49.54 62,120
24/10/24 49.73 49.9774 49.33 49.61 61,439
23/10/24 49.69 49.8314 48.975 49.34 66,061
22/10/24 49.98 50.00 49.78 49.88 109,585
21/10/24 50.38 50.42 49.80 50.18 69,200
18/10/24 50.32 50.52 50.256 50.51 91,057
Quote Details
52wk Low:38.15
52wk High:50.845
Vol:37.9K
Avg Vol(3m):1.7M
1Y Chng:+23.13%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00