| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▼ | 15.15 | 15.14▲ | 15.24▲ | 15.03▲ |
| MA10 | 15.15▼ | 15.18▼ | 15.20▼ | 15.31▲ | 14.88▲ |
| MA20 | 14.92▲ | 14.85▲ | 14.82▲ | 14.91▲ | 14.15▲ |
| MA50 | 14.88▲ | 14.96▲ | 14.92▲ | 14.84▲ | 14.91▲ |
| MA100 | 14.61▲ | 14.27▲ | 14.13▲ | 14.11▲ | 15.78▼ |
| MA200 | 14.16▲ | 14.31▲ | 14.40▲ | 14.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.034▲ | 0.040▲ | 0.018▲ | 0.198▲ |
| RSI | 56.889▲ | 56.407▲ | 56.486▲ | 58.317▲ | 56.720▲ |
| STOCH | 32.309 | 46.270 | 52.396 | 38.200 | 66.258 |
| WILL %R | -71.875 | -18.699▲ | -16.788▲ | -36.022 | -11.204▲ |
| CCI | -31.481 | 28.230 | 35.412 | 80.273 | 85.892 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.40 | 15.425 | 15.40 | 15.425 | 2,600 |
| 15/05/24 | 14.99 | 15.14 | 14.99 | 15.14 | 4,100 |
| 14/05/24 | 15.11 | 15.11 | 15.11 | 15.11 | 100 |
| 10/05/24 | 15.32 | 15.32 | 15.11 | 15.149 | 2,900 |
| 09/05/24 | 15.291 | 15.45 | 15.291 | 15.399 | 15,400 |
| 08/05/24 | 15.087 | 15.087 | 15.087 | 15.087 | 200 |
| 07/05/24 | 15.29 | 15.29 | 15.24 | 15.25 | 1,600 |
| 06/05/24 | 15.44 | 15.44 | 15.335 | 15.385 | 1,300 |
| 03/05/24 | 15.71 | 15.76 | 15.5001 | 15.59 | 1,715 |
| 02/05/24 | 15.15 | 15.53 | 15.15 | 15.528 | 10,600 |
|
|
||||
|
|
||||
|
|