| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.52▼ | 103.52▼ | 103.52▼ | 104.43▲ | 104.07▲ |
| MA10 | 100.23▲ | 100.59▲ | 100.59▲ | 103.65▲ | 101.95▲ |
| MA20 | 100.32▲ | 100.36▲ | 100.36▲ | 103.91▲ | 100.26▲ |
| MA50 | 96.47▲ | 96.24▲ | 96.19▲ | 101.64▲ | 95.09▲ |
| MA100 | 90.82▲ | 90.23▲ | N/A | 100.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 96.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.334▲ | 0.261▲ | 0.250▲ | 0.134▲ | 0.165▲ |
| RSI | 59.066▲ | 58.511▲ | 58.522▲ | 63.002▲ | 61.922▲ |
| STOCH | 84.492▲ | 77.429 | 77.429 | 61.327 | 88.193▲ |
| WILL %R | -27.893 | -27.893 | -27.893 | -4.184▲ | -1.264▲ |
| CCI | 75.838 | 53.597 | 53.597 | 148.212▲ | 103.303▲ |
| CDL | $KNCT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 09, 2024 09:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Friday, November 08, 2024 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.762-0.066-0.06% 5-Year U.S. Treasury Note Continuous Contract $106.992-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.266 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/11/24 | 105.99 | 105.99 | 105.99 | 105.99 | 100 |
| 07/11/24 | 106.19 | 106.19 | 106.19 | 106.19 | 100 |
| 06/11/24 | 104.86 | 104.86 | 104.86 | 104.86 | 100 |
| 05/11/24 | 103.1842 | 103.1842 | 103.1842 | 103.1842 | 19 |
| 04/11/24 | 101.93 | 101.93 | 101.93 | 101.93 | 100 |
| 01/11/24 | 101.41 | 101.41 | 101.41 | 101.41 | 400 |
| 31/10/24 | 102.09 | 102.09 | 101.608 | 101.608 | 277 |
| 30/10/24 | 103.2708 | 103.2708 | 103.2596 | 103.26 | 147 |
| 29/10/24 | 104.59 | 104.59 | 104.4768 | 104.477 | 642 |
| 28/10/24 | 103.83 | 103.83 | 103.5819 | 103.5819 | 216 |
|
|
||||
|
|
||||
|
|