| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.82▲ | 25.53▲ |
| MA10 | N/A | N/A | N/A | 25.70▲ | 25.36▲ |
| MA20 | N/A | N/A | N/A | 25.49▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.32▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.059▲ | N/A |
| RSI | N/A | N/A | N/A | 75.486▲ | N/A |
| STOCH | N/A | N/A | N/A | 92.263▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 156.876▲ | N/A |
|
Friday, May 03, 2024 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
|
Friday, May 03, 2024 09:00 AM
Lockheed Martin Corp. is a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 26.1007 | 26.1007 | 26.1007 | 26.1007 | 32 |
| 02/05/24 | 26.0152 | 26.0152 | 26.0152 | 26.0152 | 30 |
| 01/05/24 | 25.6337 | 25.6337 | 25.6337 | 25.6337 | 0 |
| 30/04/24 | 25.5899 | 25.5899 | 25.5899 | 25.5899 | 0 |
| 29/04/24 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 26/04/24 | 25.7404 | 25.7404 | 25.7404 | 25.7404 | 4 |
| 25/04/24 | 25.6204 | 25.6204 | 25.6204 | 25.6204 | 0 |
| 24/04/24 | 25.6204 | 25.6204 | 25.6204 | 25.6204 | 0 |
| 23/04/24 | 25.5353 | 25.5353 | 25.5353 | 25.5353 | 2 |
| 22/04/24 | 25.3853 | 25.3853 | 25.3853 | 25.3853 | 2 |
|
|
||||
|
|
||||
|
|