| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▲ | 29.84▲ | 29.84▲ | 30.20▲ | 29.60▲ |
| MA10 | 29.40▲ | 29.40▲ | 29.40▲ | 29.92▲ | 29.79▲ |
| MA20 | 29.49▲ | 29.56▲ | 29.66▲ | 29.41▲ | 29.38▲ |
| MA50 | 29.63▲ | 29.58▲ | 29.56▲ | 29.68▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.091▲ | 0.066▲ | 0.158▲ | -0.229▼ |
| RSI | 61.779▲ | 61.377▲ | 60.711▲ | 66.189▲ | 63.088▲ |
| STOCH | 95.208▲ | 90.828▲ | 86.017▲ | 95.135▲ | 55.161 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.780▲ | 139.908▲ | 127.801▲ | 141.249▲ | 138.042▲ |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 30.40 | 30.6759 | 30.40 | 30.6759 | 16,955 |
| 14/05/24 | 30.20 | 30.2281 | 30.20 | 30.2281 | 5,290 |
| 13/05/24 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 10/05/24 | 30.08 | 30.08 | 29.9402 | 30.0266 | 2,183 |
| 09/05/24 | 29.9172 | 30.02 | 29.86 | 29.95 | 6,419 |
| 08/05/24 | 29.76 | 29.76 | 29.75 | 29.75 | 1,887 |
| 07/05/24 | 30.02 | 30.02 | 29.87 | 29.87 | 1,420 |
| 06/05/24 | 29.82 | 29.9555 | 29.82 | 29.9555 | 2,310 |
| 03/05/24 | 29.55 | 29.55 | 29.55 | 29.55 | 2,167 |
| 02/05/24 | 28.90 | 29.13 | 28.77 | 29.09 | 1,943 |
|
|
||||
|
|
||||
|
|