| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.19▼ | 30.18▼ | 29.72▲ | 28.58▲ |
| MA10 | 30.19▼ | 30.19▼ | 30.06▼ | 29.33▲ | 29.04▲ |
| MA20 | 30.20▼ | 30.04▲ | 29.87▲ | 28.61▲ | 28.20▲ |
| MA50 | 30.20▼ | 29.85▲ | 29.55▲ | 28.81▲ | 26.30▲ |
| MA100 | 30.08▼ | 29.55▲ | 28.78▲ | 28.05▲ | 31.14▼ |
| MA200 | 29.88▲ | 28.72▲ | 28.56▲ | 26.33▲ | 44.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | 0.012▲ | 0.226▲ | 0.050▲ |
| RSI | 33.836▼ | 52.681▲ | 58.588▲ | 61.864▲ | 58.734▲ |
| STOCH | 20.913 | 64.395 | 85.416▲ | 89.817▲ | 42.540 |
| WILL %R | -93.878▼ | -47.917 | -32.394 | -5.134▲ | -34.851 |
| CCI | -216.722▼ | -66.529 | 46.173 | 102.964▲ | 77.568 |
|
Thursday, May 16, 2024 04:38 PM
Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at ...
|
|
Thursday, May 16, 2024 04:38 PM
Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday ...
|
|
Thursday, May 16, 2024 04:38 PM
Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.095 | 30.28 | 30.02 | 30.05 | 1,131,314 |
| 15/05/24 | 30.00 | 30.12 | 29.56 | 29.97 | 1,120,208 |
| 14/05/24 | 29.77 | 30.01 | 29.48 | 29.75 | 1,125,737 |
| 13/05/24 | 29.545 | 30.18 | 29.40 | 29.50 | 1,209,388 |
| 10/05/24 | 29.44 | 29.58 | 28.92 | 29.31 | 971,016 |
| 09/05/24 | 29.36 | 29.59 | 29.11 | 29.25 | 1,162,703 |
| 08/05/24 | 29.04 | 29.30 | 28.7501 | 29.29 | 1,593,110 |
| 07/05/24 | 29.28 | 29.57 | 29.03 | 29.14 | 1,831,017 |
| 06/05/24 | 28.41 | 29.10 | 28.37 | 28.97 | 2,106,133 |
| 03/05/24 | 27.47 | 28.40 | 27.325 | 28.10 | 1,940,141 |
|
|
||||
|
|
||||
|
|