Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

45.87 ▲ +0.609 (+1.35%)
Open: 45.87 Vol: 0 Day's range: 45.87 - 45.87 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.71▲ 43.71▲ 43.71▲ 45.11▲ 44.21▲
MA10 44.83▲ 44.83▲ 44.83▲ 44.43▲ 44.75▲
MA20 41.57▲ 41.57▲ 41.57▲ 43.81▲ 43.38▲
MA50 N/A     N/A     N/A     44.56▲ 39.18▲
MA100 N/A     N/A     N/A     42.90▲ N/A    
MA200 N/A     N/A     N/A     39.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.285▲ -0.155▼
RSI 72.469▲ 72.469▲ 72.469▲ 65.920▲ 66.359▲
STOCH 43.262     43.262     43.262     99.184▲ 49.926    
WILL %R -18.343▲ -18.343▲ -18.343▲ 0.000▲ -8.899▲
CCI 42.834     42.834     42.834     150.544▲ 91.168    
Latest Filters Detected On LCLG
▲ BREAK $LCLG Price Breaks 30 Days High Set Alert
▲ BREAK $LCLG Price Breaks 20 Days High Set Alert
▲ BREAK $LCLG Price Breaks 10 Days High Set Alert
CDL $LCLG Doji Star Candlestick Pattern Detected Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
LCLG historical stock data
date open high low close volume
15/05/24 45.87 45.87 45.87 45.87 0
14/05/24 45.15 45.261 45.15 45.261 600
10/05/24 45.141 45.141 45.141 45.141 100
09/05/24 44.855 44.855 44.855 44.855 100
08/05/24 44.414 44.414 44.414 44.414 100
07/05/24 44.50 44.50 44.50 44.50 100
06/05/24 44.4081 44.4081 44.4081 44.4081 0
03/05/24 43.8798 43.8798 43.8798 43.8798 0
02/05/24 43.191 43.191 43.191 43.191 100
01/05/24 42.744 42.744 42.744 42.744 100
Quote Details
52wk Low:32.611
52wk High:46.255
Vol:0
Avg Vol(3m):7.2K
1Y Chng:+39.22%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00