| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.88▼ | 9.88▼ | 9.83▲ | 9.74▲ |
| MA10 | 9.89▼ | 9.88▼ | 9.87▼ | 9.78▲ | 9.73▲ |
| MA20 | 9.87▼ | 9.85▲ | 9.84▲ | 9.74▲ | 9.30▲ |
| MA50 | 9.83▲ | 9.85▲ | 9.82▲ | 9.69▲ | 8.79▲ |
| MA100 | 9.85▲ | 9.73▲ | 9.74▲ | 9.25▲ | 8.73▲ |
| MA200 | 9.72▲ | 9.71▲ | 9.69▲ | 8.86▲ | 8.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.001▲ | 0.014▲ | 0.029▲ |
| RSI | 50.877▲ | 51.544▲ | 52.518▲ | 58.000▲ | 62.469▲ |
| STOCH | 34.127 | 52.942 | 63.151 | 73.567 | 60.991 |
| WILL %R | -80.000▼ | -48.000 | -41.379 | -20.690▲ | -18.125▲ |
| CCI | -64.368 | -34.676 | 10.466 | 80.373 | 80.365 |
| CDL | $KYN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.92 | 9.92 | 9.86 | 9.86 | 252,062 |
| 15/05/24 | 9.92 | 9.92 | 9.80 | 9.84 | 267,700 |
| 14/05/24 | 9.82 | 9.86 | 9.75 | 9.83 | 377,000 |
| 13/05/24 | 9.855 | 9.905 | 9.765 | 9.78 | 434,433 |
| 10/05/24 | 9.93 | 9.97 | 9.78 | 9.83 | 300,800 |
| 09/05/24 | 9.85 | 9.98 | 9.85 | 9.93 | 479,200 |
| 08/05/24 | 9.75 | 9.89 | 9.75 | 9.86 | 701,100 |
| 07/05/24 | 9.74 | 9.80 | 9.69 | 9.77 | 352,100 |
| 06/05/24 | 9.55 | 9.66 | 9.55 | 9.58 | 450,000 |
| 03/05/24 | 9.68 | 9.68 | 9.53 | 9.55 | 611,115 |
|
|
||||
|
|
||||
|
|