Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
| PROC | 2.66▲ | +0.07 (+2.70%) | 2.95 | 2.66 | 33,816 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
| PSNYW | 0.1467▲ | +0.0046 (+3.24%) | 0.15 | 0.1421 | 111,405 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
| PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
| PTIX | 1.5001▲ | +0.1106 (+7.96%) | 1.5001 | 1.3199 | 4,892 |
| PTPI | 0.586▲ | +0.0382 (+6.97%) | 0.5888 | 0.55 | 116,494 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| PW | 0.6514▲ | +0.0314 (+5.06%) | 0.7224 | 0.6401 | 63,656 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| PXMD | 0.2401▼ | -0.0239 (-9.05%) | 0.275 | 0.222 | 86,563 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| QBTS | 1.30▲ | +0.03 (+2.36%) | 1.325 | 1.24 | 1,974,191 |
| QH | 0.5862▲ | +0.0345 (+6.25%) | 0.6151 | 0.571 | 277,646 |
| QLI | 0.6816▼ | -0.0008 (-0.12%) | 0.735 | 0.6601 | 2,050 |
| QMCO | 0.555▼ | -0.0049 (-0.88%) | 0.58 | 0.545 | 113,898 |
| QTI | 0.8896▲ | +0.0386 (+4.54%) | 0.92 | 0.857 | 66,933 |
| QUBT | 0.7926▼ | -0.0438 (-5.24%) | 0.89 | 0.74 | 1,436,803 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| RBC | 289.28▲ | +21.96 (+8.21%) | 289.28 | 276.2526 | 439,264 |
| RDDT | 62.04▲ | +5.59 (+9.90%) | 66.15 | 60.62 | 15,067,336 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
| REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
| RELI | 0.3128▲ | +0.0229 (+7.90%) | 0.3299 | 0.2827 | 1,485,188 |
| RENT | 33.53▲ | +4.065 (+13.80%) | 41.81 | 30.52 | 1,191,292 |
| RETO | 1.83▲ | +0.24 (+15.09%) | 1.89 | 1.67 | 113,759 |
| RGLS | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.95 | 263,460 |
| RLX | 2.04▼ | -0.105 (-4.90%) | 2.19 | 2.03 | 5,351,962 |
| RNAZ | 1.15▲ | +0.2746 (+31.37%) | 1.32 | 0.9002 | 3,924,222 |
| ROMA | 0.765▲ | +0.057 (+8.05%) | 0.79 | 0.7363 | 412,254 |
| RPID | 0.8301▲ | +0.0202 (+2.49%) | 0.845 | 0.83 | 31,933 |
| RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| RVP | 1.02▲ | +0.0398 (+4.06%) | 1.04 | 1.01 | 60,975 |
| RWOD | 6.0501▲ | +0.0201 (+0.33%) | 6.50 | 6.03 | 14,156 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
| SANG | 4.875▲ | +0.4551 (+10.30%) | 4.95 | 4.795 | 6,253 |
| SATL | 1.48▲ | +0.035 (+2.42%) | 1.4961 | 1.44 | 3,567 |
| SAVA | 23.12▲ | +1.51 (+6.99%) | 23.39 | 21.36 | 774,568 |
| SBEV | 0.283▲ | +0.0005 (+0.18%) | 0.31 | 0.2705 | 236,121 |
| SBFM | 0.93▲ | +0.0446 (+5.04%) | 1.00 | 0.8804 | 4,037,246 |
| SBSW | 5.69▲ | +0.23 (+4.21%) | 5.795 | 5.52 | 12,273,700 |
| SCCO | 125.35▲ | +5.16 (+4.29%) | 125.54 | 122.535 | 1,280,547 |
| SCPX | 0.1035▼ | -0.0015 (-1.43%) | 0.14 | 0.09 | 66,148,317 |
| SCYX | 2.77▲ | +0.38 (+15.90%) | 2.90 | 2.4601 | 902,631 |
| SDOT | 0.2909▲ | +0.0069 (+2.43%) | 0.3155 | 0.275 | 143,130 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| SENEB | 63.56▲ | +3.81 (+6.38%) | 63.56 | 61.83 | 1,533 |
| SER | 8.50▲ | +0.45 (+5.59%) | 8.6999 | 8.015 | 5,716 |
| SERV | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.175 | 243,744 |
| SES | 1.26 | +0.00 (+0.00%) | 1.32 | 1.22 | 504,340 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| SHLT | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.99 | 2,128 |
| SIFY | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.25 | 60,140 |
| SIL | 35.23▲ | +1.63 (+4.85%) | 35.301 | 34.1851 | 1,881,074 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| SIVR | 30.14▲ | +1.82 (+6.43%) | 30.19 | 28.85 | 2,382,200 |
| SJ | 0.9378▼ | -0.0122 (-1.28%) | 1.04 | 0.8511 | 32,525 |
| SKT | 27.74▼ | -0.14 (-0.50%) | 28.48 | 27.72 | 752,422 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| SLGL | 0.75▲ | +0.0503 (+7.19%) | 0.75 | 0.69 | 48,873 |
| SLI | 1.84▲ | +0.105 (+6.05%) | 1.84 | 1.73 | 1,024,153 |
| SLNA | 0.11▼ | -0.024 (-17.91%) | 0.205 | 0.0951 | 212,543,833 |
| SLNH | 2.615▼ | -0.025 (-0.95%) | 2.70 | 2.56 | 48,439 |
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| SLV | 28.79▲ | +1.735 (+6.41%) | 28.84 | 27.55 | 51,656,522 |
| SMCI | 887.89▼ | -16.50 (-1.82%) | 931.99 | 878.00 | 5,191,355 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| SMFG | 12.53▲ | +0.515 (+4.29%) | 12.57 | 12.41 | 1,168,519 |
| SMR | 6.31▲ | +0.225 (+3.70%) | 6.95 | 6.05 | 4,945,390 |
| SMX | 0.1507▲ | +0.0047 (+3.22%) | 0.1923 | 0.1457 | 12,592,428 |
| SNAL | 0.902▲ | +0.0016 (+0.18%) | 0.955 | 0.8901 | 25,271 |
| SNOA | 0.236▼ | -0.005 (-2.07%) | 0.30 | 0.19 | 20,897,215 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| SNTI | 0.382▲ | +0.004 (+1.06%) | 0.41 | 0.3759 | 64,661 |
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| SOND | 3.45 | +0.00 (+0.00%) | 3.6399 | 3.30 | 61,023 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| SOS | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.11 | 154,242 |
| SOTK | 4.95▲ | +0.15 (+3.13%) | 5.0299 | 4.64 | 9,459 |
| SOWG | 16.96▼ | -0.30 (-1.74%) | 18.08 | 15.92 | 144,300 |
| SPCB | 0.2128▲ | +0.0058 (+2.80%) | 0.243 | 0.2025 | 11,148,727 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| SRM | 1.47▲ | +0.09 (+6.52%) | 1.4999 | 1.37 | 60,994 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| STBX | 0.2043▲ | +0.0085 (+4.34%) | 0.22 | 0.20 | 250,012 |
| STI | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.01 | 89,569 |
| STKH | 4.2806▲ | +0.1406 (+3.40%) | 4.3484 | 4.20 | 6,673 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |