| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▼ | 12.05▼ | 12.06▼ | 11.87▲ | 11.51▲ |
| MA10 | 12.05▼ | 12.06▼ | 12.12▼ | 11.70▲ | 11.58▲ |
| MA20 | 12.05▼ | 12.13▼ | 12.04▼ | 11.52▲ | 11.06▲ |
| MA50 | 12.06▼ | 11.95▲ | 11.75▲ | 11.59▲ | 10.03▲ |
| MA100 | 12.16▼ | 11.73▲ | 11.60▲ | 10.93▲ | 8.60▲ |
| MA200 | 11.99▲ | 11.57▲ | 11.49▲ | 10.25▲ | 7.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.030▼ | 0.076▲ | -0.004▼ |
| RSI | 23.846▼ | 43.490▼ | 54.429▲ | 63.108▲ | 64.984▲ |
| STOCH | 25.000 | 19.097▼ | 8.732▼ | 83.074▲ | 47.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.137 | -19.256▲ |
| CCI | -185.779▼ | -124.235▼ | -90.325 | 153.581▲ | 112.746▲ |
| ▼ RSI | $SMFG RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:14 PM
The benchmark S&P/ASX 200 Index is gaining 33.20 points or 0.43 percent to 7,760.00, after touching a high of 7,784.80 earlier. The broader All Ordinaries Index is up 31.00 points or 0.39 percent to 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.10 | 12.12 | 12.015 | 12.015 | 1,036,761 |
| 15/05/24 | 12.27 | 12.345 | 12.23 | 12.27 | 1,314,540 |
| 14/05/24 | 11.69 | 11.81 | 11.68 | 11.81 | 576,916 |
| 13/05/24 | 11.71 | 11.73 | 11.635 | 11.65 | 1,044,724 |
| 10/05/24 | 11.57 | 11.61 | 11.57 | 11.60 | 408,761 |
| 09/05/24 | 11.47 | 11.53 | 11.46 | 11.51 | 574,280 |
| 08/05/24 | 11.39 | 11.46 | 11.34 | 11.44 | 797,291 |
| 07/05/24 | 11.58 | 11.595 | 11.51 | 11.54 | 758,015 |
| 06/05/24 | 11.61 | 11.63 | 11.58 | 11.61 | 499,338 |
| 03/05/24 | 11.52 | 11.59 | 11.50 | 11.56 | 708,545 |
|
|
||||
|
|
||||
|
|