| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.57▲ | 2.57▲ | 2.61▲ | 2.52▲ |
| MA10 | 2.55▲ | 2.57▲ | 2.57▲ | 2.57▲ | 2.58▲ |
| MA20 | 2.56▲ | 2.60▲ | 2.60▲ | 2.49▲ | 2.96▼ |
| MA50 | 2.64▲ | 2.53▲ | 2.42▲ | 2.72▼ | 4.09▼ |
| MA100 | 2.49▲ | 2.37▲ | 2.43▲ | 3.06▼ | 20.38▼ |
| MA200 | 2.54▲ | 2.90▼ | 2.96▼ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.011▼ | 0.042▲ | 0.138▲ |
| RSI | 53.250▲ | 54.092▲ | 55.592▲ | 53.262▲ | 42.582▼ |
| STOCH | 55.556 | 33.333 | 38.028 | 45.577 | 31.268 |
| WILL %R | -33.333 | -33.333 | -23.944▲ | -48.780 | -61.846 |
| CCI | 102.941▲ | 89.780 | 98.095 | 89.896 | -50.765 |
| CDL | $SLNH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:08 PM
Soluna Holdings just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
|
Thursday, May 16, 2024 05:00 AM
Soluna Holdings, Inc. ("SHI" or the "Company"), (NASDAQ: SLNH), a developer of green data centers for intensive computing applications including Bitcoin mining and AI, announced financial results for ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.64 | 2.64 | 2.64 | 2.64 | 23,076 |
| 15/05/24 | 2.50 | 2.70 | 2.50 | 2.61 | 75,437 |
| 14/05/24 | 2.27 | 2.63 | 2.22 | 2.63 | 95,268 |
| 13/05/24 | 2.55 | 2.55 | 2.47 | 2.47 | 65,654 |
| 10/05/24 | 2.58 | 2.82 | 2.58 | 2.69 | 192,788 |
| 09/05/24 | 2.39 | 2.67 | 2.30 | 2.575 | 465,552 |
| 08/05/24 | 3.04 | 3.04 | 2.55 | 2.69 | 13,915,776 |
| 07/05/24 | 2.49 | 2.4909 | 2.3801 | 2.43 | 15,462 |
| 06/05/24 | 2.47 | 2.586 | 2.40 | 2.44 | 18,413 |
| 03/05/24 | 2.52 | 2.56 | 2.4001 | 2.50 | 14,493 |
|
|
||||
|
|
||||
|
|