| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.26▲ | 28.23▲ | 27.36▲ | 26.84▲ |
| MA10 | 28.18▲ | 28.08▲ | 27.79▲ | 26.61▲ | 25.87▲ |
| MA20 | 27.90▲ | 27.68▲ | 27.43▲ | 26.39▲ | 23.98▲ |
| MA50 | 27.42▲ | 27.14▲ | 26.70▲ | 25.44▲ | 23.09▲ |
| MA100 | 27.01▲ | 26.45▲ | 26.41▲ | 23.72▲ | 21.96▲ |
| MA200 | 26.37▲ | 26.66▲ | 26.24▲ | 22.98▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.057▲ | 0.088▲ | 0.149▲ | 0.440▲ |
| RSI | 75.688▲ | 84.435▲ | 88.141▲ | 71.317▲ | 68.659▲ |
| STOCH | 98.483▲ | 99.105▲ | 94.444▲ | 91.906▲ | 74.470 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.445▲ | -1.342▲ |
| CCI | 122.839▲ | 97.123 | 130.861▲ | 172.641▲ | 114.929▲ |
|
Tuesday, May 14, 2024 12:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:32 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 27.82 | 28.45 | 27.29 | 28.40 | 2,381,000 |
| 14/05/24 | 27.19 | 27.49 | 27.06 | 27.36 | 1,322,200 |
| 13/05/24 | 26.88 | 27.025 | 26.88 | 27.02 | 1,115,366 |
| 10/05/24 | 27.19 | 27.26 | 26.823 | 26.97 | 970,984 |
| 09/05/24 | 26.50 | 27.07 | 26.50 | 27.07 | 1,331,100 |
| 08/05/24 | 26.03 | 26.29 | 25.99 | 26.13 | 686,998 |
| 07/05/24 | 26.19 | 26.265 | 26.04 | 26.07 | 908,936 |
| 06/05/24 | 26.16 | 26.29 | 26.00 | 26.23 | 1,085,540 |
| 03/05/24 | 25.36 | 25.45 | 24.9899 | 25.34 | 1,268,995 |
| 02/05/24 | 25.07 | 25.60 | 25.03 | 25.50 | 1,154,086 |
|
|
||||
|
|
||||
|
|