| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▲ | 11.54▲ | 11.54▲ | 11.37▲ | 11.34▲ |
| MA10 | 11.28▲ | 11.28▲ | 11.28▲ | 11.29▲ | 11.19▲ |
| MA20 | 11.11▲ | 11.11▲ | 11.11▲ | 11.22▲ | 11.08▲ |
| MA50 | 10.98▲ | 10.98▲ | 10.98▲ | 11.11▲ | 10.93▲ |
| MA100 | 10.77▲ | 10.76▲ | 10.75▲ | 11.03▲ | 10.60▲ |
| MA200 | 10.57▲ | 10.50▲ | 10.45▲ | 10.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.097▲ | 0.097▲ | 0.047▲ | 0.066▲ |
| RSI | 88.956▲ | 88.920▲ | 87.832▲ | 90.278▲ | 80.833▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 65.000 | 91.423▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 219.257▲ | 219.257▲ | 218.706▲ | 466.667▲ | 347.285▲ |
| ▲ RSI&MACD | $PWUP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PWUP RSI(14) Crossed Above 70 | Set Alert |
| RSI | $PWUP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PWUP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PWUP Price Crossed Above MA(26) | Set Alert |
| MA | $PWUP Price Crossed Above MA(13) | Set Alert |
| MA | $PWUP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PWUP Open Gap Up %3 | Set Alert |
| ▲ GAP | $PWUP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PWUP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PWUP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PWUP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PWUP Price Breaks 10 Days High | Set Alert |
| CDL | $PWUP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:04 PM
PowerUp Acquisition Corp. (the “Company”) (Nasdaq: PWUP) announced today that its extraordinary general meeting of shareholders (the “Meeting”), which was originally scheduled for May 17, 2024, has ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.65 | 12.02 | 11.65 | 12.02 | 21,439 |
| 15/05/24 | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 1,140 |
| 14/05/24 | 11.20 | 11.20 | 11.20 | 11.20 | 10 |
| 10/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 150,100 |
| 09/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 121,587 |
| 08/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 1 |
| 07/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 121,587 |
| 06/05/24 | 11.19 | 11.25 | 11.19 | 11.25 | 431 |
| 03/05/24 | 11.21 | 11.21 | 11.175 | 11.1832 | 129,099 |
| 02/05/24 | 11.19 | 11.19 | 11.19 | 11.19 | 2,804 |
|
|
||||
|
|
||||
|
|