| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.73▲ | 2.69▲ | 2.76▼ | 2.28▲ |
| MA10 | 2.79▲ | 2.79▲ | 2.77▲ | 2.58▲ | 2.48▲ |
| MA20 | 2.60▲ | 2.58▲ | 2.54▲ | 2.36▲ | N/A |
| MA50 | 2.33▲ | 2.43▲ | 2.45▲ | 2.54▲ | N/A |
| MA100 | 2.65▲ | 2.73▲ | 2.77▲ | N/A | N/A |
| MA200 | 3.12▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.024▲ | 0.082▲ | N/A |
| RSI | 58.017▲ | 57.218▲ | 56.959▲ | 55.026▲ | 44.370▼ |
| STOCH | 29.570 | 29.570 | 35.858 | 56.195 | N/A |
| WILL %R | -53.947 | -53.947 | -53.947 | -43.742 | -77.665▼ |
| CCI | 31.750 | 31.750 | 36.241 | 82.652 | -0.297 |
| MA | $SUGP Price Crossed Above MA(50) | Set Alert |
| MA | $SUGP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SUGP Open Gap Up %5 | Set Alert |
| ▲ GAP | $SUGP Open Gap Up %3 | Set Alert |
| ▲ GAP | $SUGP Open Gap Up %2 | Set Alert |
| CDL | $SUGP Harami Candlestick Pattern Detected | Set Alert |
| CDL | $SUGP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced it has entered a partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.73 | 2.9899 | 2.70 | 2.7301 | 34,008 |
| 16/05/24 | 3.06 | 3.06 | 2.52 | 2.52 | 45,067 |
| 15/05/24 | 3.2322 | 3.2322 | 3.0001 | 3.02 | 32,021 |
| 14/05/24 | 2.74 | 3.29 | 2.48 | 3.19 | 87,789 |
| 10/05/24 | 2.35 | 2.38 | 2.35 | 2.35 | 3,618 |
| 09/05/24 | 2.49 | 2.61 | 2.3389 | 2.37 | 23,575 |
| 08/05/24 | 2.50 | 2.7797 | 2.46 | 2.46 | 11,238 |
| 07/05/24 | 2.76 | 2.78 | 2.4601 | 2.5001 | 30,127 |
| 06/05/24 | 2.332 | 2.57 | 2.332 | 2.4501 | 23,580 |
| 03/05/24 | 2.16 | 2.44 | 2.11 | 2.23 | 113,913 |
|
|
||||
|
|
||||
|
|