Global X Silver Miners ETF (SIL) Stock Price

38.63 ▼ -0.98 (-2.47%)
Open: 39.14 Vol: 1.53M Day's range: 38.04 - 39.14 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.59▲ 38.54▲ 40.23▼ 38.12▲
MA10 38.70▼ 38.48▲ 38.83▼ 40.30▼ 36.03▲
MA20 38.65▼ 38.86▼ 39.85▼ 38.15▲ 34.40▲
MA50 38.45▲ 40.07▼ 40.28▼ 35.60▲ 30.86▲
MA100 38.89▼ 40.34▼ 39.13▼ 34.13▲ 29.13▲
MA200 40.04▼ 38.77▼ 37.46▲ 31.40▲ 32.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.077▲ -0.132▼ -0.020▼ 0.490▲
RSI 50.949▲ 37.584▼ 36.393▼ 53.498▲ 62.107▲
STOCH 27.911     65.980     25.658     64.644     83.027▲
WILL %R -93.750▼ -63.914     -74.459     -57.098     -25.648    
CCI -91.508     32.592     -44.419     -25.051     122.925▲
Latest Filters Detected On SIL
▼ MACD $SIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIL Price Crossed Below MA(13) Set Alert
Global X Silver Miners ETF News
Agnico Eagle: Near Flawless Execution For This Consistent Producer
Thursday, October 31, 2024 02:41 PM
Agnico Eagle Mines Limited's Q3-24 results showcase impressive cost control, record margins, and strong exploration success. Click for my AEM stock update.
BlackBerry QNX Introduces Software-Defined Functional Safety Platform In Collaboration With Intel For Industrial Automation
Thursday, October 31, 2024 05:13 AM
Joint safety-certified platform offers manufacturers a simplified path to building reliable, safe, and secure industrial automation solutions WATERLOO, ON / ACCESSWIRE / October 31, 2024 /BlackBerry ...
Equinox Gold: Another Disappointing Year
Thursday, October 31, 2024 05:00 AM
Equinox Gold had a rough Q2-24 with lower revenue, negative free cash flow, and weaker AISC margins. Check out my recommendation for EQX stock.
SIL historical stock data
date open high low close volume
31/10/24 39.14 39.14 38.04 38.63 1,534,800
30/10/24 40.47 40.47 38.92 39.61 1,991,700
29/10/24 41.68 42.29 41.43 41.95 1,560,900
28/10/24 40.40 40.84 40.31 40.52 687,900
25/10/24 40.99 41.23 40.31 40.45 664,600
24/10/24 41.55 41.85 39.95 40.92 1,134,100
23/10/24 40.31 40.6391 39.95 40.40 1,273,567
22/10/24 40.86 41.3399 40.5506 41.06 1,464,381
21/10/24 40.46 40.97 39.8602 40.11 1,833,092
18/10/24 37.56 39.55 37.50 39.34 1,837,596
Quote Details
52wk Low:22.58
52wk High:42.29
Vol:1.53M
Avg Vol(3m):16M
1Y Chng:+52.33%
1M Chng:+8.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00