| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.29▲ | 0.27▲ |
| MA10 | 0.29▼ | 0.31▼ | 0.31▼ | 0.27▲ | 0.32▼ |
| MA20 | 0.31▼ | 0.33▼ | 0.30▼ | 0.27▲ | 0.40▼ |
| MA50 | 0.35▼ | 0.29▲ | 0.28▲ | 0.33▼ | 1.66▼ |
| MA100 | 0.31▼ | 0.29▼ | 0.30▼ | 0.41▼ | 5.87▼ |
| MA200 | 0.30▼ | 0.34▼ | 0.37▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.005▼ | 0.011▲ | 0.105▲ |
| RSI | 38.286▼ | 45.466▼ | 48.464▼ | 48.878▼ | 30.199▼ |
| STOCH | 12.659▼ | 3.050▼ | 4.986▼ | 41.234 | 5.482▼ |
| WILL %R | -80.240▼ | -90.090▼ | -93.656▼ | -85.159▼ | -90.701▼ |
| CCI | -68.074 | -71.912 | -59.284 | 71.409 | -6.810 |
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
|
Thursday, May 16, 2024 05:00 AM
Lakewood, NJ, May 16, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: RELI; RELIW) (“Reliance” or the “Company”), announced today that it will host a conference call Monday, May 20, 2024, at 4:30 PM Eastern Time to ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3252 | 0.3304 | 0.28 | 0.2899 | 2,673,556 |
| 15/05/24 | 0.32 | 0.59 | 0.2811 | 0.3699 | 26,896,581 |
| 14/05/24 | 0.2606 | 0.275 | 0.2562 | 0.2709 | 153,217 |
| 13/05/24 | 0.26 | 0.2625 | 0.26 | 0.26 | 87,929 |
| 10/05/24 | 0.252 | 0.26 | 0.2454 | 0.2563 | 86,463 |
| 09/05/24 | 0.2429 | 0.25 | 0.2376 | 0.2498 | 84,960 |
| 08/05/24 | 0.257 | 0.257 | 0.2413 | 0.246 | 117,662 |
| 07/05/24 | 0.25 | 0.2598 | 0.2451 | 0.248 | 114,994 |
| 06/05/24 | 0.26 | 0.265 | 0.25 | 0.251 | 343,857 |
| 03/05/24 | 0.2601 | 0.2649 | 0.2503 | 0.2519 | 178,159 |
|
|
||||
|
|
||||
|
|