| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.53▲ | 3.53▲ | 3.60▼ | 3.98▼ |
| MA10 | 3.56▲ | 3.59▲ | 3.59▲ | 3.70▼ | 4.19▼ |
| MA20 | 3.67▼ | 3.77▼ | 3.79▼ | 3.96▼ | 3.78▼ |
| MA50 | 3.90▼ | 3.90▼ | 3.93▼ | 4.09▼ | 6.48▼ |
| MA100 | 4.00▼ | 4.18▼ | 4.25▼ | 3.71▼ | 16.68▼ |
| MA200 | 4.26▼ | 4.03▼ | 4.24▼ | 5.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.015▼ | -0.062▼ | 0.256▲ |
| RSI | 43.835▼ | 45.221▼ | 44.846▼ | 42.357▼ | 43.311▼ |
| STOCH | 41.443 | 31.033 | 26.604 | 18.033▼ | 35.265 |
| WILL %R | -44.706 | -44.706 | -81.569▼ | -89.583▼ | -81.798▼ |
| CCI | 2.899 | -4.040 | -30.182 | -165.916▼ | -45.260 |
|
Friday, May 17, 2024 09:52 AM
The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press release may be considered Attorney ...
|
|
Friday, May 17, 2024 09:06 AM
SAN FRANCISCO, May 17, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from the ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.55 | 3.6399 | 3.30 | 3.45 | 61,023 |
| 16/05/24 | 3.81 | 3.81 | 3.385 | 3.45 | 84,431 |
| 15/05/24 | 3.94 | 4.00 | 3.54 | 3.68 | 94,062 |
| 14/05/24 | 4.05 | 4.74 | 3.53 | 3.60 | 281,078 |
| 13/05/24 | 3.78 | 4.05 | 3.78 | 3.815 | 23,362 |
| 10/05/24 | 3.71 | 3.9217 | 3.53 | 3.90 | 36,856 |
| 09/05/24 | 3.79 | 4.0145 | 3.51 | 3.52 | 30,657 |
| 08/05/24 | 3.86 | 4.02 | 3.66 | 3.78 | 14,504 |
| 07/05/24 | 4.08 | 4.20 | 3.73 | 3.80 | 26,690 |
| 06/05/24 | 3.83 | 4.36 | 3.83 | 4.03 | 49,115 |
|
|
||||
|
|
||||
|
|