Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 7.50▼ | -0.105 (-1.38%) | 7.63 | 7.40 | 223,023 |
| LINK | 5.03▲ | +0.36 (+7.71%) | 5.35 | 4.605 | 21,717 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| LKQ | 44.67▲ | +0.52 (+1.18%) | 44.71 | 43.83 | 5,093,432 |
| LL | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.56 | 192,473 |
| LLAP | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9647 | 2,387,534 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
| LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
| LNKB | 6.62▼ | -0.02 (-0.30%) | 6.75 | 6.61 | 22,072 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| LNZA | 2.51▼ | -0.04 (-1.57%) | 2.5451 | 2.39 | 186,878 |
| LOB | 36.78▲ | +0.61 (+1.69%) | 36.78 | 36.155 | 119,282 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| LODE | 0.2765▲ | +0.0362 (+15.06%) | 0.289 | 0.2411 | 3,248,057 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| LPSN | 0.7325▲ | +0.0114 (+1.58%) | 0.77 | 0.71 | 2,325,467 |
| LPTH | 1.37▼ | -0.03 (-2.14%) | 1.3953 | 1.36 | 43,020 |
| LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| LQDA | 12.71▼ | -0.02 (-0.16%) | 12.72 | 12.32 | 661,722 |
| LQR | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.02 | 187,335 |
| LRCX | 912.07▼ | -31.05 (-3.29%) | 954.8508 | 905.82 | 910,649 |
| LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
| LSCC | 72.96▲ | +1.34 (+1.87%) | 73.78 | 71.86 | 1,409,527 |
| LSDI | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.21 | 2,182,236 |
| LSEA | 10.67▲ | +0.03 (+0.28%) | 10.81 | 10.45 | 138,794 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
| LSXMA | 24.34▼ | -0.32 (-1.30%) | 24.61 | 24.28 | 987,136 |
| LSXMB | 25.22 | +0.00 (+0.00%) | 25.22 | 24.722 | 1,327 |
| LSXMK | 24.32▼ | -0.24 (-0.98%) | 24.57 | 24.265 | 1,192,203 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| LUCY | 0.198▼ | -0.0017 (-0.85%) | 0.22 | 0.185 | 1,198,416 |
| LULU | 334.95▼ | -3.33 (-0.98%) | 338.75 | 334.02 | 2,582,600 |
| LUMN | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 5,054,641 |
| LUMO | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.42 | 7,451 |
| LUNA | 3.01▲ | +0.055 (+1.86%) | 3.07 | 2.925 | 378,783 |
| LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
| LUV | 27.86▼ | -0.15 (-0.54%) | 28.27 | 27.77 | 6,887,460 |
| LUXH | 0.4987▲ | +0.0985 (+24.61%) | 0.52 | 0.3961 | 1,454,307 |
| LUXX | 25.5374▲ | +0.0674 (+0.26%) | 25.5374 | 25.48 | 411 |
| LVRO | 5.59▼ | -0.06 (-1.06%) | 5.81 | 5.57 | 7,660 |
| LVS | 47.03▲ | +0.375 (+0.80%) | 47.78 | 46.33 | 8,169,628 |
| LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
| LVWR | 6.73▲ | +0.18 (+2.75%) | 6.76 | 6.38 | 25,842 |
| LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
| LWLG | 3.90▲ | +0.07 (+1.83%) | 3.925 | 3.825 | 417,511 |
| LXEH | 0.4355▲ | +0.0135 (+3.20%) | 0.48 | 0.4271 | 510,406 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |
| LYFT | 16.62▼ | -0.35 (-2.06%) | 17.11 | 16.535 | 11,939,354 |
| LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
| LYT | 3.19▲ | +0.13 (+4.25%) | 3.2006 | 3.07 | 36,470 |
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| MAGQ | 23.2101▼ | -0.3049 (-1.30%) | 23.36 | 23.21 | 5,808 |
| MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
| MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
| MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| MAS | 70.16▼ | -0.18 (-0.26%) | 70.56 | 69.965 | 962,364 |
| MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
| MAT | 18.62▼ | -0.08 (-0.43%) | 18.695 | 18.51 | 1,599,226 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.4001 | 68,785 |
| MAX | 18.37▼ | -0.45 (-2.39%) | 19.12 | 18.26 | 513,708 |
| MAXI | 28.87▲ | +0.37 (+1.30%) | 29.10 | 28.22 | 11,758 |
| MBC | 16.31▼ | -0.09 (-0.55%) | 16.50 | 16.29 | 388,339 |
| MBI | 6.00▲ | +0.07 (+1.18%) | 6.00 | 5.885 | 240,970 |
| MBIO | 0.312▲ | +0.0071 (+2.33%) | 0.3298 | 0.306 | 184,277 |
| MBLY | 28.58▲ | +0.07 (+0.25%) | 28.69 | 28.21 | 1,187,690 |
| MBOT | 0.9401▲ | +0.0051 (+0.55%) | 0.97 | 0.9396 | 49,184 |
| MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
| MBUU | 34.99▲ | +0.63 (+1.83%) | 35.04 | 33.83 | 219,748 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
| MCFT | 20.53▲ | +0.175 (+0.86%) | 20.65 | 20.05 | 152,756 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
| MCRI | 67.30▲ | +0.225 (+0.34%) | 67.42 | 66.95 | 73,929 |
| MCS | 10.90▼ | -0.205 (-1.85%) | 11.095 | 10.72 | 1,009,428 |
| MD | 7.74▼ | -0.045 (-0.58%) | 7.805 | 7.64 | 1,009,857 |
| MDAI | 1.75▲ | +0.18 (+11.46%) | 1.79 | 1.60 | 653,739 |
| MDBH | 8.69▼ | -0.31 (-3.44%) | 9.00 | 8.51 | 2,159 |
| MDGL | 220.06▲ | +2.865 (+1.32%) | 221.5199 | 215.02 | 236,438 |
| MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
| MDJH | 1.25▲ | +0.0899 (+7.75%) | 1.80 | 1.10 | 1,798,364 |
| MDRR | 5.525▲ | +0.065 (+1.19%) | 5.69 | 5.525 | 50,768 |
| MED | 25.00▼ | -0.35 (-1.38%) | 25.564 | 24.8707 | 285,868 |
| MEDI | 25.32▼ | -0.147 (-0.58%) | 25.32 | 25.31 | 400 |
| MEDS | 5.84▲ | +0.01 (+0.17%) | 6.05 | 5.40 | 15,418 |
| MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
| MEIP | 3.15▲ | +0.20 (+6.78%) | 3.18 | 2.96 | 13,284 |
| META | 471.91▼ | -1.43 (-0.30%) | 472.80 | 468.42 | 10,805,579 |