| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.80▼ | 14.81▼ | 14.75▲ | 14.86▼ |
| MA10 | 14.80▼ | 14.80▼ | 14.79▼ | 14.69▲ | 14.99▼ |
| MA20 | 14.81▼ | 14.81▼ | 14.80▼ | 14.81▼ | 14.86▼ |
| MA50 | 14.80▼ | 14.75▲ | 14.69▲ | 14.85▼ | 15.08▼ |
| MA100 | 14.71▲ | 14.64▲ | 14.82▼ | 14.87▼ | 15.87▼ |
| MA200 | 14.65▲ | 14.75▲ | 14.87▼ | 14.94▼ | 16.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.007▼ | 0.013▲ | 0.002▲ |
| RSI | 48.734▼ | 49.946▼ | 51.195▲ | 50.584▲ | 48.836▼ |
| STOCH | 18.723▼ | 74.864 | 71.647 | 66.918 | 40.789 |
| WILL %R | -59.091 | -41.270 | -41.270 | -45.862 | -50.636 |
| CCI | -77.778 | -20.230 | -44.884 | 31.297 | 6.180 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.60 | 14.85 | 14.60 | 14.785 | 11,754 |
| 15/05/24 | 15.00 | 15.00 | 14.595 | 14.70 | 10,906 |
| 14/05/24 | 14.91 | 14.91 | 14.7011 | 14.89 | 11,352 |
| 13/05/24 | 14.70 | 14.715 | 14.70 | 14.71 | 5,267 |
| 10/05/24 | 14.9546 | 14.9546 | 14.50 | 14.65 | 20,553 |
| 09/05/24 | 14.63 | 14.845 | 14.63 | 14.84 | 13,652 |
| 08/05/24 | 14.61 | 14.77 | 14.51 | 14.71 | 14,496 |
| 07/05/24 | 14.3317 | 14.70 | 14.30 | 14.60 | 26,199 |
| 06/05/24 | 14.49 | 14.60 | 14.3485 | 14.35 | 9,503 |
| 03/05/24 | 14.74 | 14.74 | 14.30 | 14.63 | 18,273 |
|
|
||||
|
|
||||
|
|