| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▲ | 45.88▲ | 45.88▲ | 46.63▲ | 44.94▲ |
| MA10 | 45.10▲ | 44.80▲ | 44.80▲ | 46.08▲ | 44.30▲ |
| MA20 | 44.48▲ | 44.42▲ | 44.42▲ | 44.86▲ | 43.59▲ |
| MA50 | 43.56▲ | 43.49▲ | 43.49▲ | 44.19▲ | 43.80▲ |
| MA100 | 43.29▲ | 43.16▲ | 43.15▲ | 43.47▲ | 44.32▲ |
| MA200 | 43.56▲ | 43.71▲ | 43.73▲ | 43.43▲ | 51.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.322▲ | 0.329▲ | 0.329▲ | 0.275▲ | 0.409▲ |
| RSI | 72.764▲ | 72.362▲ | 72.354▲ | 75.228▲ | 67.450▲ |
| STOCH | 95.391▲ | 90.769▲ | 90.769▲ | 97.394▲ | 69.897 |
| WILL %R | -0.442▲ | -0.442▲ | -0.442▲ | 0.000▲ | 0.000▲ |
| CCI | 151.431▲ | 169.036▲ | 169.036▲ | 142.674▲ | 244.940▲ |
| ▲ RSI&STOCH | $LDEM Overbought RSI + Stochastic | Set Alert |
| BBANDS | $LDEM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $LDEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LDEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LDEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LDEM Price Breaks 10 Days High | Set Alert |
| CDL | $LDEM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $LDEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.00 | 47.34 | 47.00 | 47.34 | 4,500 |
| 16/05/24 | 47.18 | 47.18 | 47.16 | 47.16 | 1,800 |
| 15/05/24 | 46.74 | 46.82 | 46.56 | 46.82 | 1,200 |
| 14/05/24 | 46.06 | 46.23 | 46.06 | 46.20 | 2,900 |
| 10/05/24 | 45.755 | 45.76 | 45.65 | 45.65 | 1,300 |
| 09/05/24 | 45.38 | 45.64 | 45.38 | 45.64 | 400 |
| 08/05/24 | 45.38 | 45.38 | 45.38 | 45.38 | 100 |
| 07/05/24 | 45.398 | 45.398 | 45.26 | 45.27 | 800 |
| 06/05/24 | 45.61 | 45.78 | 45.53 | 45.78 | 10,800 |
| 03/05/24 | 45.1114 | 45.60 | 45.1114 | 45.60 | 1,982 |
|
|
||||
|
|
||||
|
|