| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.98▲ | 27.98▲ | 28.18▲ | 27.92▲ |
| MA10 | 28.12▲ | 28.12▲ | 28.07▲ | 27.99▲ | 28.97▼ |
| MA20 | 28.84▼ | 28.84▼ | 29.01▼ | 27.88▲ | 29.13▼ |
| MA50 | 29.57▼ | 29.57▼ | 29.65▼ | 29.10▼ | 26.68▲ |
| MA100 | 29.51▼ | 29.36▼ | 29.31▼ | 29.03▼ | 24.05▲ |
| MA200 | 27.76▲ | 27.43▲ | 27.39▲ | 26.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | -0.065▼ | 0.163▲ | -0.425▼ |
| RSI | 40.696▼ | 40.818▼ | 40.259▼ | 49.869▼ | 51.232▲ |
| STOCH | 29.493 | 29.493 | 27.977 | 84.819▲ | 17.902▼ |
| WILL %R | -61.963 | -61.963 | -76.692▼ | -10.000▲ | -64.675 |
| CCI | -5.352 | -5.352 | -29.727 | 102.318▲ | -80.196 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.2474 | 28.303 | 28.19 | 28.303 | 5,468 |
| 16/05/24 | 28.425 | 28.425 | 28.425 | 28.425 | 2,190 |
| 15/05/24 | 28.23 | 28.46 | 28.17 | 28.448 | 35,000 |
| 14/05/24 | 27.83 | 27.842 | 27.73 | 27.842 | 5,700 |
| 10/05/24 | 27.86 | 27.87 | 27.81 | 27.86 | 7,900 |
| 09/05/24 | 27.85 | 27.85 | 27.80 | 27.839 | 4,600 |
| 08/05/24 | 27.605 | 27.63 | 27.50 | 27.601 | 11,300 |
| 07/05/24 | 28.04 | 28.14 | 27.92 | 28.08 | 13,000 |
| 06/05/24 | 27.81 | 27.88 | 27.74 | 27.88 | 5,409 |
| 03/05/24 | 27.65 | 27.77 | 27.621 | 27.66 | 8,772 |
|
|
||||
|
|
||||
|
|