| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.78▼ | 11.80▼ | 11.96▼ | 10.96▲ |
| MA10 | 11.74▲ | 11.82▼ | 11.85▼ | 12.12▼ | 10.54▲ |
| MA20 | 11.77▼ | 11.87▼ | 11.93▼ | 11.26▲ | 10.08▲ |
| MA50 | 11.84▼ | 11.98▼ | 12.15▼ | 10.52▲ | 9.00▲ |
| MA100 | 11.91▼ | 12.19▼ | 11.77▼ | 10.08▲ | 7.58▲ |
| MA200 | 11.99▼ | 11.58▲ | 10.84▲ | 9.47▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.013▼ | 0.011▲ | 0.135▲ |
| RSI | 45.625▼ | 34.439▼ | 35.758▼ | 60.204▲ | 67.703▲ |
| STOCH | 11.857▼ | 14.037▼ | 13.256▼ | 47.276 | 56.308 |
| WILL %R | -36.000 | -74.194 | -74.194 | -48.302 | -34.043 |
| CCI | -44.066 | -145.833▼ | -156.090▼ | 0.518 | 191.599▲ |
| MA | $LINC Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 09:00 AM
Performance Sets New Record for First Quarter Revenue ANN ARBOR, MI / ACCESSWIRE / May 9, 2024 / Zomedica Corp. (NYSE American:ZOM) ("Zomedica" or the "Company"), a veterinary health company ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.99 | 11.9901 | 11.67 | 11.77 | 159,365 |
| 16/05/24 | 11.95 | 12.00 | 11.85 | 11.875 | 90,114 |
| 15/05/24 | 12.18 | 12.27 | 11.98 | 12.01 | 85,919 |
| 14/05/24 | 12.20 | 12.24 | 11.96 | 12.04 | 47,596 |
| 13/05/24 | 12.31 | 12.35 | 11.965 | 12.09 | 52,928 |
| 10/05/24 | 12.75 | 12.94 | 12.12 | 12.14 | 89,786 |
| 09/05/24 | 12.53 | 13.05 | 12.41 | 12.64 | 432,800 |
| 08/05/24 | 11.85 | 12.565 | 11.85 | 12.55 | 347,649 |
| 07/05/24 | 13.03 | 13.03 | 11.86 | 11.90 | 293,177 |
| 06/05/24 | 11.21 | 12.43 | 10.925 | 12.23 | 209,971 |
|
|
||||
|
|
||||
|
|