| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.27▲ | 102.67▼ | 102.69▼ | 102.95▼ | 99.95▲ |
| MA10 | 102.35▲ | 102.77▼ | 102.85▼ | 102.09▲ | 102.10▲ |
| MA20 | 102.49▼ | 102.86▼ | 102.71▼ | 101.04▲ | 102.23▲ |
| MA50 | 102.71▼ | 102.84▼ | 102.52▼ | 102.14▲ | 103.30▼ |
| MA100 | 102.76▼ | 102.28▲ | 101.10▲ | 102.38▼ | 95.01▲ |
| MA200 | 102.81▼ | 100.99▲ | 100.07▲ | 100.92▲ | 89.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.058▼ | -0.073▼ | 0.374▲ | -0.217▼ |
| RSI | 48.868▼ | 44.565▼ | 47.233▼ | 52.802▲ | 51.198▲ |
| STOCH | 34.259 | 24.145 | 29.247 | 86.538▲ | 32.865 |
| WILL %R | -27.273 | -69.811 | -69.375 | -15.085▲ | -40.654 |
| CCI | 36.697 | -160.172▼ | -129.955▼ | 65.471 | 29.424 |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 103.95 | 103.99 | 102.01 | 102.25 | 26,798 |
| 16/05/24 | 102.00 | 103.66 | 102.00 | 103.40 | 17,015 |
| 15/05/24 | 103.99 | 103.99 | 101.94 | 102.60 | 39,845 |
| 14/05/24 | 103.75 | 103.78 | 102.81 | 103.61 | 40,080 |
| 13/05/24 | 103.37 | 103.605 | 102.42 | 102.90 | 34,577 |
| 10/05/24 | 102.63 | 102.63 | 101.20 | 102.07 | 37,990 |
| 09/05/24 | 101.73 | 103.40 | 100.93 | 103.16 | 48,989 |
| 08/05/24 | 100.53 | 101.43 | 99.36 | 101.23 | 35,416 |
| 07/05/24 | 99.15 | 101.58 | 99.15 | 101.05 | 50,469 |
| 06/05/24 | 98.29 | 98.67 | 96.02 | 98.66 | 65,683 |
|
|
||||
|
|
||||
|
|