| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.79▲ | 107.73▲ | 107.73▲ | 107.71▲ | 105.19▲ |
| MA10 | 107.64▲ | 107.22▲ | 107.22▲ | 107.10▲ | 106.58▲ |
| MA20 | 107.21▲ | 107.90▲ | 108.12▲ | 105.04▲ | 103.34▲ |
| MA50 | 107.28▲ | 106.27▲ | 105.80▲ | 106.36▲ | 96.54▲ |
| MA100 | 105.22▲ | 104.42▲ | 104.39▲ | 102.35▲ | 89.34▲ |
| MA200 | 104.17▲ | 104.70▲ | 105.55▲ | 97.16▲ | 88.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.009▼ | -0.042▼ | 0.533▲ | -0.103▼ |
| RSI | 65.053▲ | 62.385▲ | 62.605▲ | 59.107▲ | 63.359▲ |
| STOCH | 76.918 | 82.626▲ | 77.713 | 65.536 | 36.287 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.501▲ | -31.228 |
| CCI | 254.681▲ | 223.009▲ | 193.884▲ | 97.734 | 54.727 |
|
Thursday, May 16, 2024 12:52 PM
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (the “Issuer” and, together with its consolidated subsidiaries, “Apollo”) today announced that it has priced an ...
|
|
Thursday, May 16, 2024 08:44 AM
Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring (“IONM”) and remote neurology services, announced today it received a written notice from ...
|
|
Thursday, May 16, 2024 06:48 AM
Apollo intends to use the net proceeds from the offering for general corporate purposes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 108.98 | 108.98 | 108.98 | 108.98 | 3,351 |
| 15/05/24 | 107.06 | 107.82 | 107.00 | 107.82 | 7,203 |
| 14/05/24 | 106.80 | 107.7411 | 105.99 | 106.59 | 24,563 |
| 13/05/24 | 106.87 | 107.33 | 106.55 | 106.85 | 14,326 |
| 10/05/24 | 109.06 | 109.80 | 108.03 | 108.33 | 21,007 |
| 09/05/24 | 110.05 | 111.45 | 110.05 | 111.45 | 15,576 |
| 08/05/24 | 105.51 | 106.60 | 105.0201 | 105.95 | 8,769 |
| 07/05/24 | 105.25 | 105.40 | 104.82 | 105.07 | 9,458 |
| 06/05/24 | 104.80 | 105.70 | 103.7053 | 105.35 | 8,983 |
| 03/05/24 | 104.13 | 104.66 | 103.12 | 104.66 | 8,456 |
|
|
||||
|
|
||||
|
|