First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

115.67 ▼ -1.20 (-1.03%)
Open: 115.67 Vol: 7.23K Day's range: 115.67 - 115.67 Oct 31, 14:49 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.32▼ 117.32▼ 117.32▼ 116.54▼ 117.16▼
MA10 117.38▼ 117.38▼ 117.00▼ 116.93▼ 115.90▼
MA20 116.94▼ 116.98▼ 116.84▼ 117.15▼ 113.50▲
MA50 115.78▼ 114.03▲ 113.35▲ 115.56▲ 108.93▲
MA100 112.94▲ 112.39▲ 113.39▲ 113.02▲ 100.55▲
MA200 112.03▲ 112.89▲ 112.53▲ 110.39▲ 97.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.298▼ -0.272▼ -0.318▼ 0.006▲
RSI 43.652▼ 46.672▼ 49.158▼ 45.393▼ 55.820▲
STOCH 50.367     50.367     50.957     25.454     85.439▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.590▼ -28.167    
CCI -84.592     -84.033     -89.334     -111.402▼ 49.860    
Latest Filters Detected On FNX
RSI $FNX RSI(14) Crossed Below 50 Set Alert
MA $FNX Price Crossed Below MA(7) Set Alert
CDL $FNX Doji Candlestick Pattern Detected Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
GE Aerospace (NYSE: GE)
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FNX historical stock data
date open high low close volume
31/10/24 115.67 115.67 115.67 115.67 7,228
30/10/24 116.58 118.0007 116.58 116.87 15,355
29/10/24 116.85 116.85 116.21 116.80 12,800
28/10/24 116.49 117.52 116.49 117.25 10,300
25/10/24 117.35 117.35 115.79 116.11 14,600
24/10/24 116.67 116.71 115.82 116.61 16,300
23/10/24 116.80 116.86 115.37 116.17 19,600
22/10/24 117.069 117.19 116.8201 117.00 57,924
21/10/24 119.30 119.30 117.5001 117.5197 12,112
18/10/24 119.77 120.0499 119.0601 119.32 12,691
Quote Details
52wk Low:88.01
52wk High:120.05
Vol:7.23K
Avg Vol(3m):413.9K
1Y Chng:+24.23%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00