| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.79▲ | 145.79▲ | 145.79▲ | 146.12▲ | 143.69▲ |
| MA10 | 145.74▲ | 145.71▲ | 145.71▲ | 145.14▲ | 144.74▲ |
| MA20 | 145.49▲ | 145.30▲ | 145.12▲ | 143.32▲ | 140.17▲ |
| MA50 | 143.77▲ | 143.33▲ | 143.04▲ | 144.42▲ | 134.29▲ |
| MA100 | 142.04▲ | 142.48▲ | 142.66▲ | 139.84▲ | 130.07▲ |
| MA200 | 142.73▲ | 144.14▲ | 142.96▲ | 134.39▲ | 127.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.059▼ | -0.046▼ | 0.496▲ | 0.149▲ |
| RSI | 66.480▲ | 66.592▲ | 66.261▲ | 64.202▲ | 64.326▲ |
| STOCH | 60.871 | 59.217 | 61.200 | 90.747▲ | 53.413 |
| WILL %R | -21.429▲ | -20.930▲ | -18.182▲ | 0.000▲ | -14.195▲ |
| CCI | 94.613 | 93.059 | 92.032 | 95.942 | 80.969 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 145.87 | 147.05 | 145.87 | 147.05 | 11,386 |
| 16/05/24 | 146.11 | 146.11 | 145.93 | 145.93 | 12,015 |
| 15/05/24 | 146.71 | 146.71 | 145.47 | 146.10 | 6,200 |
| 14/05/24 | 146.05 | 146.29 | 145.59 | 145.93 | 10,412 |
| 13/05/24 | 146.00 | 146.00 | 145.47 | 145.60 | 8,499 |
| 10/05/24 | 145.71 | 146.33 | 145.2369 | 145.32 | 12,966 |
| 09/05/24 | 143.77 | 145.35 | 143.76 | 145.25 | 9,597 |
| 08/05/24 | 143.30 | 144.04 | 143.30 | 143.48 | 40,163 |
| 07/05/24 | 143.24 | 144.4459 | 143.24 | 144.29 | 16,000 |
| 06/05/24 | 142.70 | 142.706 | 141.8401 | 142.50 | 15,096 |
|
|
||||
|
|
||||
|
|