| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.97▼ | 123.97▼ | 123.97▼ | 123.61▲ | 119.98▲ |
| MA10 | 122.58▲ | 122.58▲ | 122.58▲ | 122.79▲ | 120.89▲ |
| MA20 | 121.64▲ | 121.64▲ | 121.64▲ | 120.47▲ | 118.28▲ |
| MA50 | 118.35▲ | 118.11▲ | 117.93▲ | 120.88▲ | 109.49▲ |
| MA100 | 111.60▲ | 111.35▲ | 110.92▲ | 117.70▲ | 103.46▲ |
| MA200 | 104.54▲ | 104.21▲ | 103.80▲ | 110.04▲ | 105.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.173▲ | 0.158▲ | 0.518▲ | -0.252▼ |
| RSI | 62.974▲ | 63.226▲ | 63.350▲ | 62.491▲ | 63.710▲ |
| STOCH | 96.450▲ | 96.450▲ | 96.450▲ | 92.147▲ | 49.703 |
| WILL %R | -7.246▲ | -7.246▲ | -7.246▲ | -12.061▲ | -13.107▲ |
| CCI | 75.350 | 75.350 | 75.350 | 81.523 | 100.620▲ |
| CDL | $FAD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 02:45 PM
Tuya Smart (NYSE: TUYA, HKEX: 2391), the global cloud developer service provider, demonstrated how it will use Google's new Device and Structure APIs in the Smart Home sector. Through new APIs ...
|
|
Friday, May 17, 2024 01:57 PM
Most analysts expect Target to show low single-digit same-store sales declines but also expect some sequential improvement in the trend line Target is expected to bring in $2.05 in EPS on $24.5 ...
|
|
Friday, May 17, 2024 01:50 PM
McDonald’s (NYSE:MCD) showed signs of a slowdown in its Q1 results, leading to shares sliding lower in recent weeks. While the company entered FY2024 with a softer growth trajectory compared to last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 123.64 | 123.75 | 123.5407 | 123.75 | 933 |
| 16/05/24 | 123.945 | 123.945 | 123.945 | 123.945 | 1,950 |
| 15/05/24 | 124.13 | 124.72 | 123.8871 | 124.72 | 3,297 |
| 14/05/24 | 122.61 | 122.8508 | 122.5092 | 122.72 | 2,612 |
| 13/05/24 | 122.90 | 122.90 | 122.90 | 122.90 | 0 |
| 10/05/24 | 122.63 | 122.63 | 122.515 | 122.60 | 2,130 |
| 09/05/24 | 121.5824 | 122.47 | 121.5824 | 122.47 | 3,998 |
| 08/05/24 | 120.87 | 121.5281 | 120.87 | 121.5281 | 3,964 |
| 07/05/24 | 122.38 | 122.38 | 121.62 | 121.62 | 2,978 |
| 06/05/24 | 120.45 | 121.67 | 120.45 | 121.67 | 2,688 |
|
|
||||
|
|
||||
|
|