Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 19.77▲ | +0.23 (+1.18%) | 19.77 | 19.58 | 438,600 |
| PFFR | 18.298▲ | +0.098 (+0.54%) | 18.31 | 18.08 | 26,500 |
| PFFV | 23.78▲ | +0.11 (+0.46%) | 23.78 | 23.65 | 24,700 |
| PFIG | 23.2535▲ | +0.1135 (+0.49%) | 23.2708 | 23.22 | 2,560 |
| PFLD | 21.14▲ | +0.151 (+0.72%) | 21.14 | 20.971 | 47,600 |
| PFLT | 11.39▲ | +0.10 (+0.89%) | 11.44 | 11.31 | 522,631 |
| PFS | 14.40▲ | +0.09 (+0.63%) | 14.47 | 14.275 | 1,097,330 |
| PFTA | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.81 | 8,242 |
| PFUT | 24.19▲ | +0.12 (+0.50%) | 24.23 | 23.84 | 29,705 |
| PFXF | 17.64▲ | +0.18 (+1.03%) | 17.64 | 17.4453 | 262,921 |
| PGC | 21.70▲ | +0.31 (+1.45%) | 21.87 | 21.28 | 152,208 |
| PGF | 14.79▲ | +0.16 (+1.09%) | 14.79 | 14.67 | 175,755 |
| PGHY | 19.65▲ | +0.05 (+0.26%) | 19.65 | 19.595 | 24,917 |
| PGX | 11.56▲ | +0.12 (+1.05%) | 11.58 | 11.4601 | 3,872,265 |
| PGY | 11.81▲ | +0.22 (+1.90%) | 11.81 | 11.2147 | 1,064,870 |
| PGZ | 10.02▲ | +0.16 (+1.62%) | 10.02 | 9.91 | 24,500 |
| PHB | 17.98▲ | +0.07 (+0.39%) | 18.00 | 17.93 | 76,330 |
| PHR | 18.92▼ | -2.39 (-11.22%) | 20.65 | 17.7265 | 2,009,540 |
| PHVS | 18.96▲ | +0.06 (+0.32%) | 19.215 | 18.815 | 9,427 |
| PHYT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.40 | 150,402 |
| PICB | 22.16▲ | +0.1095 (+0.50%) | 22.17 | 22.0952 | 47,093 |
| PID | 18.51▲ | +0.24 (+1.31%) | 18.52 | 18.30 | 95,026 |
| PIE | 21.4359▼ | -0.2841 (-1.31%) | 21.54 | 21.32 | 11,503 |
| PINC | 18.92▼ | -0.02 (-0.11%) | 18.95 | 18.71 | 1,683,957 |
| PINE | 15.68▲ | +0.53 (+3.50%) | 15.81 | 15.15 | 29,742 |
| PIRS | 10.15▲ | +0.3625 (+3.70%) | 10.60 | 9.8031 | 4,555 |
| PK | 15.86▲ | +0.31 (+1.99%) | 15.89 | 15.54 | 3,501,179 |
| PKBK | 16.23▲ | +0.22 (+1.37%) | 16.23 | 15.94 | 30,885 |
| PKE | 13.94▼ | -0.15 (-1.06%) | 14.49 | 13.8682 | 68,836 |
| PKST | 12.40▲ | +0.19 (+1.56%) | 12.61 | 12.19 | 146,588 |
| PLAO | 11.405▲ | +0.005 (+0.04%) | 11.405 | 11.405 | 768 |
| PLCE | 12.25▼ | -0.10 (-0.81%) | 12.74 | 12.07 | 560,509 |
| PLL | 13.06▼ | -0.57 (-4.18%) | 13.81 | 12.91 | 880,137 |
| PLMJ | 10.805 | +0.00 (+0.00%) | 10.805 | 10.805 | 0 |
| PLOW | 24.86▲ | +0.38 (+1.55%) | 24.916 | 24.445 | 132,068 |
| PLRX | 12.13▼ | -0.04 (-0.33%) | 12.61 | 12.01 | 447,321 |
| PLSE | 11.55▼ | -0.50 (-4.15%) | 11.595 | 10.055 | 277,032 |
| PLTM | 10.05▲ | +0.08 (+0.80%) | 10.11 | 9.90 | 65,300 |
| PLTR | 21.68▼ | -0.05 (-0.23%) | 22.20 | 21.31 | 44,416,074 |
| PLYM | 20.86▲ | +0.42 (+2.05%) | 20.86 | 20.47 | 412,396 |
| PMT | 13.68▼ | -0.03 (-0.22%) | 13.98 | 13.625 | 1,005,563 |
| PNTG | 23.54▲ | +0.25 (+1.07%) | 23.61 | 23.0719 | 177,877 |
| PPBI | 22.24▲ | +0.36 (+1.65%) | 22.345 | 21.87 | 502,319 |
| PPEM | 20.7501▼ | -0.1685 (-0.81%) | 20.7501 | 20.64 | 4,343 |
| PPI | 15.557▲ | +0.149 (+0.97%) | 15.557 | 15.413 | 4,500 |
| PPIE | 23.611▲ | +0.195 (+0.83%) | 23.611 | 23.48 | 15,100 |
| PPYA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 201 |
| PQDI | 18.654▲ | +0.059 (+0.32%) | 18.654 | 18.617 | 700 |
| PR | 16.39▲ | +0.18 (+1.11%) | 16.46 | 16.13 | 10,337,867 |
| PRA | 14.37▼ | -0.17 (-1.17%) | 14.67 | 14.32 | 517,069 |
| PRAA | 21.58▼ | -0.22 (-1.01%) | 22.02 | 21.49 | 259,799 |
| PRDO | 22.50▼ | -0.36 (-1.57%) | 23.265 | 22.38 | 585,635 |
| PREF | 18.19▼ | -0.03 (-0.16%) | 18.24 | 18.17 | 184,600 |
| PRLH | 11.10▼ | -0.10 (-0.89%) | 11.19 | 11.00 | 4,369 |
| PRMW | 22.56▲ | +0.20 (+0.89%) | 22.71 | 22.41 | 1,165,051 |
| PROP | 12.61▼ | -0.03 (-0.24%) | 12.73 | 12.14 | 26,020 |
| PROV | 12.70▼ | -0.01 (-0.08%) | 12.70 | 12.70 | 916 |
| PRTA | 20.81▲ | +0.60 (+2.97%) | 21.275 | 20.09 | 624,501 |
| PRVA | 17.37▲ | +0.11 (+0.64%) | 17.5575 | 17.21 | 752,020 |
| PSBD | 16.44 | +0.00 (+0.00%) | 16.62 | 16.44 | 22,680 |
| PSF | 19.48▲ | +0.20 (+1.04%) | 19.48 | 19.34 | 28,900 |
| PSFE | 18.18▼ | -0.26 (-1.41%) | 18.68 | 18.17 | 413,275 |
| PSO | 12.07▲ | +0.16 (+1.34%) | 12.10 | 12.00 | 355,345 |
| PST | 24.4065▼ | -0.2025 (-0.82%) | 24.47 | 24.38 | 15,945 |
| PSTL | 13.38▲ | +0.08 (+0.60%) | 13.4514 | 13.32 | 98,979 |
| PTA | 19.33▼ | -0.16 (-0.82%) | 19.57 | 19.33 | 97,900 |
| PTBD | 20.1892▲ | +0.0797 (+0.40%) | 20.1892 | 20.14 | 29,215 |
| PTEN | 11.02▲ | +0.44 (+4.16%) | 11.04 | 10.60 | 8,701,223 |
| PTLO | 10.02▲ | +0.03 (+0.30%) | 10.15 | 9.88 | 928,024 |
| PTMN | 19.89▲ | +0.06 (+0.30%) | 20.10 | 19.58 | 44,860 |
| PTSI | 16.62▼ | -0.09 (-0.54%) | 16.95 | 15.985 | 121,355 |
| PTVE | 12.36▲ | +0.23 (+1.90%) | 12.38 | 12.05 | 376,615 |
| PTWO | 15.12▲ | +1.52 (+11.18%) | 36.52 | 15.00 | 199,041 |
| PTY | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.34 | 499,700 |
| PUBM | 21.90▼ | -1.38 (-5.93%) | 23.50 | 21.57 | 566,227 |
| PUCK | 10.80▲ | +0.20 (+1.89%) | 11.4748 | 10.5975 | 5,946 |
| PUK | 19.30▲ | +0.08 (+0.42%) | 19.43 | 19.05 | 1,136,194 |
| PVI | 24.86▲ | +0.055 (+0.22%) | 24.89 | 24.77 | 12,000 |
| PWOD | 19.87▲ | +0.31 (+1.58%) | 19.92 | 19.53 | 20,779 |
| PWP | 15.44▲ | +0.03 (+0.19%) | 15.70 | 15.23 | 372,000 |
| PWSC | 21.44▲ | +0.26 (+1.23%) | 21.53 | 21.02 | 1,241,597 |
| PWUP | 11.25▼ | -0.05 (-0.44%) | 11.25 | 11.21 | 851 |
| PWZ | 24.33▲ | +0.05 (+0.21%) | 24.3794 | 24.30 | 76,042 |
| PXH | 20.44▼ | -0.21 (-1.02%) | 20.49 | 20.29 | 223,163 |
| PYCR | 12.37▼ | -0.14 (-1.12%) | 12.73 | 12.16 | 884,314 |
| PYPY | 18.25▲ | +0.0845 (+0.47%) | 18.28 | 17.9648 | 14,793 |
| PZA | 23.41▲ | +0.05 (+0.21%) | 23.46 | 23.40 | 473,174 |
| PZT | 22.6935▲ | +0.0584 (+0.26%) | 22.76 | 22.5815 | 11,092 |
| QAT | 16.65▼ | -0.06 (-0.36%) | 16.78 | 16.60 | 5,000 |
| QDRO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| QETA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 5,046 |
| QFIN | 19.32▼ | -0.31 (-1.58%) | 19.61 | 19.16 | 1,423,671 |
| QLVE | 24.3762▼ | -0.1646 (-0.67%) | 24.3762 | 24.3762 | 1 |
| QNST | 17.61▼ | -0.04 (-0.23%) | 17.85 | 17.4401 | 375,839 |
| QOMO | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 20 |
| QQJG | 21.79▲ | +0.15 (+0.69%) | 21.79 | 21.4537 | 550 |
| QQQX | 23.99▲ | +0.12 (+0.50%) | 23.99 | 23.68 | 98,900 |
| QQQY | 15.15▲ | +0.04 (+0.26%) | 15.15 | 14.8611 | 614,792 |
| QRMI | 16.84▲ | +0.03 (+0.18%) | 17.00 | 16.69 | 87,612 |
| QSWN | 20.34▲ | +0.0196 (+0.10%) | 20.34 | 20.34 | 0 |