| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.78▼ | 23.79▼ | 23.52▲ | 23.40▲ |
| MA10 | 23.77▼ | 23.79▼ | 23.76▲ | 23.37▲ | 23.48▲ |
| MA20 | 23.79▼ | 23.78▼ | 23.70▲ | 23.33▲ | 24.75▼ |
| MA50 | 23.78▼ | 23.59▲ | 23.41▲ | 23.51▲ | 26.18▼ |
| MA100 | 23.68▲ | 23.41▲ | 23.17▲ | 25.05▼ | 29.97▼ |
| MA200 | 23.47▲ | 23.12▲ | 23.33▲ | 25.69▼ | 29.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.013▼ | 0.110▲ | -0.004▼ |
| RSI | 48.577▼ | 54.052▲ | 57.911▲ | 55.138▲ | 44.989▼ |
| STOCH | 33.333 | 53.357 | 57.261 | 79.065 | 39.303 |
| WILL %R | -55.556 | -46.341 | -55.102 | -12.299▲ | -47.687 |
| CCI | -51.550 | -25.926 | -44.066 | 129.485▲ | 5.245 |
| ▲ MACD | $PGC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 04:15 AM
Peapack-Gladstone's loan portfolio seems well-diversified but the credit quality creates a risk here. Read more to see my analysis on PGC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.71 | 23.865 | 23.66 | 23.77 | 54,479 |
| 15/05/24 | 23.90 | 24.00 | 23.67 | 23.75 | 74,496 |
| 14/05/24 | 23.61 | 23.70 | 23.03 | 23.68 | 121,026 |
| 13/05/24 | 23.24 | 23.545 | 23.06 | 23.335 | 153,549 |
| 10/05/24 | 23.27 | 23.345 | 22.90 | 23.05 | 136,640 |
| 09/05/24 | 23.21 | 23.44 | 23.00 | 23.24 | 84,283 |
| 08/05/24 | 22.95 | 23.45 | 22.75 | 23.27 | 76,600 |
| 07/05/24 | 23.20 | 23.64 | 23.08 | 23.09 | 225,155 |
| 06/05/24 | 23.33 | 23.54 | 23.18 | 23.23 | 52,066 |
| 03/05/24 | 23.23 | 23.545 | 23.15 | 23.31 | 76,623 |
|
|
||||
|
|
||||
|
|