| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.29▼ | 11.29▼ | 11.50▼ | 11.18▲ |
| MA10 | 11.14▲ | 11.14▲ | 11.14▲ | 11.29▼ | 11.04▲ |
| MA20 | 11.00▲ | 11.00▲ | 11.00▲ | 11.15▲ | 10.95▲ |
| MA50 | 10.79▲ | 10.79▲ | 10.78▲ | 10.98▲ | 10.78▲ |
| MA100 | 10.57▲ | 10.51▲ | 10.49▲ | 10.91▲ | 10.49▲ |
| MA200 | N/A | N/A | N/A | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.017▲ | 0.018▲ | 0.045▲ |
| RSI | 53.993▲ | 54.046▲ | 54.051▲ | 52.505▲ | 57.725▲ |
| STOCH | 32.038 | 32.038 | 32.038 | 42.749 | 38.292 |
| WILL %R | -70.229 | -70.229 | -70.229 | -79.121▼ | -72.483 |
| CCI | 46.788 | 45.932 | 45.932 | -20.727 | 122.522▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.01 | 11.22 | 11.01 | 11.22 | 9,641 |
| 15/05/24 | 11.30 | 11.30 | 11.21 | 11.21 | 1,145 |
| 14/05/24 | 11.52 | 11.70 | 11.20 | 11.50 | 1,094 |
| 10/05/24 | 12.05 | 12.30 | 11.1522 | 11.69 | 1,984 |
| 09/05/24 | 11.91 | 12.10 | 11.74 | 11.87 | 2,223 |
| 08/05/24 | 11.12 | 12.24 | 11.12 | 11.60 | 16,523 |
| 07/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 06/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 02/05/24 | 11.04 | 11.12 | 10.96 | 10.96 | 2,601 |
| 01/05/24 | 10.95 | 10.95 | 10.95 | 10.95 | 1,045 |
|
|
||||
|
|
||||
|
|