Pono Capital Two Inc - Class A (PTWO) Stock Price

13.02 ▲ +0.02 (+0.15%)
Open: 13.02 Vol: 690 Day's range: 13.01 - 13.02 May 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.14▼ 12.13▼ 13.01▲ 13.50▼
MA10 11.83▼ 11.87▼ 11.87▼ 13.30▼ 12.93▲
MA20 11.50▲ 11.40▲ 11.36▲ 13.38▼ 12.24▲
MA50 11.06▲ 11.00▲ 10.98▲ 12.80▲ 11.23▲
MA100 10.80▲ 10.75▲ 10.74▲ 12.00▲ N/A    
MA200 N/A     N/A     N/A     11.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.076▲ 0.082▲ -0.129▼ 0.087▲
RSI 50.281▲ 51.257▲ 51.492▲ 48.487▼ 55.700▲
STOCH 75.719     73.414     67.122     0.358▼ 41.715    
WILL %R -70.909     -68.080     -67.742     -99.464▼ -63.527    
CCI -44.107     -19.596     -10.582     -67.284     25.131    
Latest Filters Detected On PTWO
CDL $PTWO Hammer Candlestick Pattern Detected Set Alert
CDL $PTWO Hanging Man Candlestick Pattern Detected Set Alert
CDL $PTWO Doji Candlestick Pattern Detected Set Alert
Pono Capital Two Inc - Class A News
Thursday, May 16, 2024 06:15 AM
NEW YORK, May 16, 2024--(BUSINESS WIRE)--Two Harbors Investment Corp. (NYSE: TWO), an MSR + Agency RMBS real estate investment trust, today announced that President and Chief Executive Officer, Bill ...
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 14, 2024 01:15 PM
NEW YORK, May 14, 2024 -- ( BUSINESS WIRE )-- Two Harbors Investment Corp. (NYSE: TWO), an MSR + Agency RMBS real estate investment trust, today announced log-in details for its 2024 Annual Meeting of ...
PTWO historical stock data
date open high low close volume
15/05/24 13.02 13.02 13.01 13.02 690
14/05/24 13.00 13.00 13.00 13.00 181
10/05/24 13.00 13.0001 13.00 13.0001 1,741
09/05/24 13.02 13.02 13.02 13.02 109
08/05/24 13.02 13.02 13.02 13.02 109
07/05/24 13.02 13.02 13.02 13.02 204
06/05/24 14.00 14.00 13.05 13.25 1,081
03/05/24 14.12 16.73 14.12 14.30 13,109
02/05/24 14.00 14.00 13.72 13.72 1,213
01/05/24 13.27 13.60 13.27 13.60 1,906
Quote Details
52wk Low:10.15
52wk High:16.73
Vol:690
Avg Vol(3m):38.2K
1Y Chng:+27.65%
1M Chng:+1.72%
Add to Watch List