| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.33▼ | 11.35▼ | 11.40▼ | 11.40▼ |
| MA10 | 11.30▼ | 11.38▼ | 11.37▼ | 11.45▼ | 11.31▼ |
| MA20 | 11.33▼ | 11.38▼ | 11.38▼ | 11.44▼ | 11.45▼ |
| MA50 | 11.37▼ | 11.41▼ | 11.47▼ | 11.33▼ | 11.10▲ |
| MA100 | 11.38▼ | 11.48▼ | 11.45▼ | 11.49▼ | 11.15▲ |
| MA200 | 11.41▼ | 11.46▼ | 11.39▼ | 11.14▲ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.007▼ | -0.022▼ | -0.022▼ |
| RSI | 24.355▼ | 27.633▼ | 31.507▼ | 43.390▼ | 49.231▼ |
| STOCH | 14.870▼ | 18.653▼ | 42.878 | 34.996 | 56.169 |
| WILL %R | -93.750▼ | -97.222▼ | -97.368▼ | -86.275▼ | -63.173 |
| CCI | -91.356 | -158.767▼ | -202.328▼ | -117.136▼ | 12.936 |
| MA | $PFLT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
1 Day PFLT 0.55% DJIA 0.32% Russell 2K 1.14% Financial Services -0.18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.38 | 11.445 | 11.265 | 11.27 | 4,704,385 |
| 15/05/24 | 11.42 | 11.47 | 11.34 | 11.35 | 467,931 |
| 14/05/24 | 11.40 | 11.465 | 11.34 | 11.40 | 738,112 |
| 13/05/24 | 11.50 | 11.53 | 11.435 | 11.445 | 1,175,344 |
| 10/05/24 | 11.52 | 11.55 | 11.43 | 11.51 | 1,088,896 |
| 09/05/24 | 11.58 | 11.71 | 11.40 | 11.47 | 2,723,483 |
| 08/05/24 | 11.59 | 11.625 | 11.54 | 11.59 | 449,149 |
| 07/05/24 | 11.52 | 11.619 | 11.46 | 11.61 | 644,733 |
| 06/05/24 | 11.43 | 11.50 | 11.38 | 11.50 | 580,335 |
| 03/05/24 | 11.45 | 11.47 | 11.245 | 11.38 | 779,012 |
|
|
||||
|
|
||||
|
|