| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▲ | 21.12▲ | 21.12▲ | 21.04▲ | 20.92▲ |
| MA10 | 21.08▲ | 21.09▲ | 21.09▲ | 21.02▲ | 21.05▲ |
| MA20 | 21.07▲ | 21.06▲ | 21.05▲ | 20.93▲ | 21.09▲ |
| MA50 | 21.01▲ | 21.02▲ | 21.02▲ | 21.07▲ | 20.91▲ |
| MA100 | 21.01▲ | 20.95▲ | 20.94▲ | 21.08▲ | 21.19▼ |
| MA200 | 20.94▲ | 20.96▲ | 21.02▲ | 20.90▲ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.011▲ | 0.032▲ | -0.023▼ |
| RSI | 76.512▲ | 74.267▲ | 71.391▲ | 58.621▲ | 53.052▲ |
| STOCH | 74.206 | 79.206 | 79.206 | 65.085 | 31.282 |
| WILL %R | -4.762▲ | -4.762▲ | -4.762▲ | -15.306▲ | -39.888 |
| CCI | 121.246▲ | 121.656▲ | 121.626▲ | 122.918▲ | 13.779 |
| MA | $PFLD Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.22 | 21.22 | 21.048 | 21.145 | 84,000 |
| 14/05/24 | 21.10 | 21.107 | 20.98 | 21.06 | 111,400 |
| 13/05/24 | 21.06 | 21.065 | 21.06 | 21.06 | 212,834 |
| 10/05/24 | 20.96 | 21.04 | 20.905 | 21.00 | 105,600 |
| 09/05/24 | 21.04 | 21.04 | 20.90 | 20.955 | 111,300 |
| 08/05/24 | 21.00 | 21.03 | 20.864 | 20.96 | 161,600 |
| 07/05/24 | 21.17 | 21.17 | 21.022 | 21.03 | 76,500 |
| 06/05/24 | 21.12 | 21.12 | 21.0144 | 21.09 | 63,309 |
| 03/05/24 | 20.96 | 21.04 | 20.96 | 21.035 | 85,848 |
| 02/05/24 | 20.74 | 20.96 | 20.74 | 20.91 | 341,700 |
|
|
||||
|
|
||||
|
|